Nejvyšší kurz, Burza Praha dne 14.5.2012
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
18.5.2012 17.5.2012 16.5.2012 15.5.2012 14.5.2012 |
Poehled kurzu cenných papíru - 14.5.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 420.00 | -0.26% | 6 743 879 | 588 | 11 450.00 | -0.35% | 171 500 | 15 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 444.00 | -4.61% | 18 888 | 2 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 022.30 | +7.68% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 568.00 | +0.14% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 520.00 | +0.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 369.00 | -0.03% | 134 880 803 | 40 013 | 3 335.30 | -0.14% | 683 052 | 204 | ||||||
GOLD | 3 092.00 | -0.51% | 200 590 | 65 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 907.00 | -1.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 866.00 | -1.79% | 186 800 | 100 | ||||||||||
DAX INDEX LONG | 1 638.00 | -1.33% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 455.00 | -4.02% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 106.00 | +3.36% | 0 | 0 | ||||||||||
PX FUT SEP12 | 913.10 | -0.67% | 454 500 | 5 | ||||||||||
PX FUT JUN12 | 911.10 | -0.87% | 453 500 | 5 | ||||||||||
CSS INDEX CERT | 877.50 | +0.57% | 0 | 0 | ||||||||||
VIG | 744.00 | -3.38% | 3 401 862 | 4 537 | 750.00 | -1.39% | 86 267 | 115 | ||||||
CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 729.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 710.00 | -1.11% | 253 191 258 | 354 790 | 712.00 | -1.39% | 10 502 798 | 14 674 | ||||||
TOMA | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 622.20 | +3.48% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 557.10 | -1.61% | 0 | 0 | ||||||||||
S-BOX DIMAX | 486.60 | -1.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 433.50 | -0.34% | 2 539 314 | 5 854 | 434.00 | -0.22% | 54 324 | 125 | ||||||
ERSTE BON 425 CAP | 410.60 | -0.92% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 401.10 | -2.79% | 40 500 | 1 | ||||||||||
ERBA FUT JUN12 | 401.10 | -2.90% | 40 500 | 1 | ||||||||||
ERSTE GROUP BANK A | 389.00 | -4.45% | 100 684 530 | 253 937 | 391.20 | -4.07% | 10 948 488 | 27 693 | ||||||
CECE VB-AFT | 387.40 | -2.20% | 0 | 0 | ||||||||||
O2 C.R. | 373.00 | -0.53% | 48 390 738 | 129 571 | 378.00 | +0.53% | 841 891 | 2 234 | ||||||
CTX | 351.20 | -1.65% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 342.10 | -2.48% | 0 | 0 | ||||||||||
CEZ TS 1050 | 329.70 | +1.79% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 326.10 | +0.09% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 316.80 | +0.09% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.00 | -2.05% | 0 | 0 | ||||||||||
CEZ TS 980 | 260.60 | +2.28% | 0 | 0 | ||||||||||
CEZ TL 450 | 257.70 | -2.28% | 0 | 0 | ||||||||||
CROX INDEX CERT | 243.80 | -0.20% | 0 | 0 | ||||||||||
CECEXT | 242.10 | -2.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 203.80 | -1.36% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 520 | 186.40 | -3.17% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 12 726 783 | 74 879 | 168.00 | -0.24% | 1 094 813 | 6 519 | ||||||
ERSTE TL 220 | 169.03 | -9.48% | 0 | 0 | ||||||||||
O2 TS 540 | 161.24 | +0.21% | 0 | 0 | ||||||||||
BRENT TL | 154.94 | -1.15% | 0 | 0 | ||||||||||
KOMB TL 2000 | 147.05 | +0.06% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 146.82 | -2.57% | 0 | 0 | ||||||||||
CETV | 143.10 | -4.65% | 11 536 136 | 78 961 | 143.70 | -4.26% | 1 361 136 | 9 370 | ||||||
O2 TL 230 | 141.21 | -0.36% | 0 | 0 | ||||||||||
BRENT TL+ | 138.92 | -1.35% | 0 | 0 | ||||||||||
NWR BON 155CAP | 130.93 | -2.28% | 106 032 | 800 | ||||||||||
O2 TS 500 | 121.34 | +0.29% | 0 | 0 | ||||||||||
NWR BON 165CAP | 119.16 | -3.42% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB