Největší objemy, Burza Praha dne 14.5.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.5.2018 17.5.2018 16.5.2018 15.5.2018 14.5.2018 |
Poehled kurzu cenných papíru - 14.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 135.87 | -0.22% | 0 | 0 | ||||||||||
EB VOW TS03 | 88.37 | -0.21% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 504.12 | -0.84% | 0 | 0 | ||||||||||
EB WTI TL12 | 706.84 | -1.53% | 0 | 0 | ||||||||||
EB WTI TL13 | 818.63 | -1.35% | 0 | 0 | ||||||||||
EB WTI TS09 | 78.16 | +10.43% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 140.04 | +0.33% | 0 | 0 | ||||||||||
EB WTI TS8 | 951.30 | +0.47% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 600.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 11 200 | 100 | ||||||
EB ADIDAS BC02 | 1 016.50 | -0.07% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 181.95 | -1.18% | 0 | 0 | ||||||||||
EB BMW TL01 | 85.01 | -1.94% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.20 | -4.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.97 | +4.98% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.77 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.05 | +1.26% | 0 | 0 | ||||||||||
EB DAI TL01 | 40.99 | -3.69% | 0 | 0 | ||||||||||
EB DAI TS02 | 39.12 | +3.85% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 054.29 | -1.38% | 0 | 0 | ||||||||||
EB DAX TL12 | 613.06 | -2.38% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 189.40 | -1.22% | 0 | 0 | ||||||||||
EB DAX TS12 | 431.13 | +2.66% | 0 | 0 | ||||||||||
EB DAX TS7 | 999.76 | +1.09% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.01 | -6.05% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.29 | +2.73% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.68 | +2.13% | 0 | 0 | ||||||||||
EB EGB TL5 | 63.15 | +1.12% | 0 | 0 | ||||||||||
EB EGB TL7 | 55.02 | +1.27% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.25 | -2.72% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.13 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.52 | +0.69% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 5.52 | +1.66% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB