Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.5.2018 17.5.2018 16.5.2018 15.5.2018 14.5.2018 |
| Poehled kurzu cenných papíru - 14.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 206.00 | 0.00% | 2 060 | 10 | 206.00 | -0.48% | 4 120 | 20 | ||||||
| FOCUS IFPZK | 883 000.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 989.80 | -0.22% | 8 924 943 | 9 028 | 990.00 | +0.10% | 556 430 | 562 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 102.00 | -0.97% | 1 017 764 | 1 000 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 951.30 | +0.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 140.04 | +0.33% | 0 | 0 | ||||||||||
| EB WTI TS09 | 78.16 | +10.43% | 0 | 0 | ||||||||||
| EB WTI TL13 | 818.63 | -1.35% | 0 | 0 | ||||||||||
| EB WTI TL12 | 706.84 | -1.53% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 504.12 | -0.84% | 0 | 0 | ||||||||||
| EB VOW TS03 | 88.37 | -0.21% | 0 | 0 | ||||||||||
| EB VOW TL02 | 135.87 | -0.22% | 0 | 0 | ||||||||||
| EB VOW TL01 | 233.02 | -0.11% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.51 | -1.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.16 | -0.52% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 72.02 | +0.29% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.91 | +0.36% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.51 | +0.42% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.68 | +0.28% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.01 | +1.83% | 0 | 0 | ||||||||||
| EB SIL TL07 | 83.88 | -3.73% | 79 200 | 900 | ||||||||||
| EB SIL IC02 | 352.00 | -1.28% | 0 | 0 | ||||||||||
| EB SAP TS01 | 7.35 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 51.83 | -5.04% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.30 | -1.88% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.00 | -0.33% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.13 | +0.13% | 0 | 0 | ||||||||||
| EB OMV TL01 | 68.37 | -0.96% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.57 | -1.45% | 0 | 0 | ||||||||||
| EB NTX TL01 | 145.04 | +1.36% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.71 | -2.06% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.10 | +4.18% | 0 | 0 | ||||||||||
| EB KOM TS02 | 47.80 | +0.36% | 0 | 0 | ||||||||||
| EB KOM TL5 | 126.28 | -0.48% | 161 163 | 1 270 | ||||||||||
| EB INFINEON TS02 | 7.53 | +9.45% | 7 600 | 1 000 | ||||||||||
| EB IFX TL01 | 18.33 | -3.63% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.88 | -5.17% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 27.92 | +6.69% | 0 | 0 | ||||||||||
| EB GLD TS7 | 290.56 | +1.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 512.21 | -4.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 801.70 | -0.84% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.03 | -1.60% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.79 | +1.54% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 16.07 | -0.92% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.55 | +1.96% | 27 474 | 1 900 | ||||||||||
| EB EURCZK TS10 | 5.52 | +1.66% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.52 | +0.69% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
