Nejnižší kurz, Burza Praha dne 14.5.2018
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
18.5.2018 17.5.2018 16.5.2018 15.5.2018 14.5.2018 |
Poehled kurzu cenných papíru - 14.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 5.52 | +1.66% | 0 | 0 | ||||||||||
EB SAP TS01 | 7.35 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 7.53 | +9.45% | 7 600 | 1 000 | ||||||||||
PHOTON ENERGY | 8.00 | 0.00% | 8 000 | 1 000 | ||||||||||
EB DBK TL01 | 9.01 | -6.05% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.89 | -3.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.97 | +4.98% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.57 | -1.45% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.20 | -4.16% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 13.55 | +1.96% | 27 474 | 1 900 | ||||||||||
EB UNIP TL02 | 14.51 | +0.42% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 16.07 | -0.92% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.52 | +0.69% | 0 | 0 | ||||||||||
EB IFX TL01 | 18.33 | -3.63% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.51 | -1.12% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.03 | -1.60% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.79 | +1.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.29 | +2.73% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.00 | -0.33% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.68 | +0.28% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.71 | -2.06% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 27.92 | +6.69% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.25 | -2.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.77 | +1.36% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.30 | -1.88% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.13 | +0.13% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.68 | +2.13% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.05 | +1.26% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.16 | -0.52% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 36.88 | -5.17% | 0 | 0 | ||||||||||
EB DAI TS02 | 39.12 | +3.85% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.10 | +4.18% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 40.99 | -3.69% | 0 | 0 | ||||||||||
EB KOM TS02 | 47.80 | +0.36% | 0 | 0 | ||||||||||
EB SAP TL01 | 51.83 | -5.04% | 0 | 0 | ||||||||||
EB EGB TL7 | 55.02 | +1.27% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 61.91 | +0.36% | 0 | 0 | ||||||||||
EB EGB TL5 | 63.15 | +1.12% | 0 | 0 | ||||||||||
AVAST | 67.50 | -3.57% | 5 395 735 | 76 782 | ||||||||||
EB OMV TL01 | 68.37 | -0.96% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 72.02 | +0.29% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.60 | -0.40% | 24 751 506 | 327 223 | 76.10 | -0.39% | 1 247 300 | 16 402 | ||||||
STOCK | 76.10 | -0.52% | 65 832 | 864 | 77.20 | +0.78% | 25 482 | 330 | ||||||
EB WTI TS09 | 78.16 | +10.43% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 79.11 | -0.96% | 0 | 0 | ||||||||||
EB SIL TL07 | 83.88 | -3.73% | 79 200 | 900 | ||||||||||
CETV | 84.10 | -0.12% | 4 402 240 | 52 103 | 84.50 | +0.60% | 101 047 | 1 197 | ||||||
EB BMW TL01 | 85.01 | -1.94% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 574 200 | 22 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB