Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.5.2018 17.5.2018 16.5.2018 15.5.2018 14.5.2018 |
Poehled kurzu cenných papíru - 14.5.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 9.01 | -6.05% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 36.88 | -5.17% | 0 | 0 | ||||||||||
EB SAP TL01 | 51.83 | -5.04% | 0 | 0 | ||||||||||
EB GLD TL9 | 512.21 | -4.19% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.20 | -4.16% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.89 | -3.88% | 0 | 0 | ||||||||||
EB SIL TL07 | 83.88 | -3.73% | 79 200 | 900 | ||||||||||
EB DAI TL01 | 40.99 | -3.69% | 0 | 0 | ||||||||||
EB IFX TL01 | 18.33 | -3.63% | 0 | 0 | ||||||||||
AVAST | 67.50 | -3.57% | 5 395 735 | 76 782 | ||||||||||
EB EGB TS09 | 28.25 | -2.72% | 0 | 0 | ||||||||||
EB DAX TL12 | 613.06 | -2.38% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.71 | -2.06% | 0 | 0 | ||||||||||
EB BMW TL01 | 85.01 | -1.94% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.30 | -1.88% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.03 | -1.60% | 0 | 0 | ||||||||||
EB WTI TL12 | 706.84 | -1.53% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.57 | -1.45% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 054.29 | -1.38% | 0 | 0 | ||||||||||
EB WTI TL13 | 818.63 | -1.35% | 0 | 0 | ||||||||||
EB SIL IC02 | 352.00 | -1.28% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 888.94 | -1.23% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 189.40 | -1.22% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 181.95 | -1.18% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.51 | -1.12% | 0 | 0 | ||||||||||
EPH 3,50/20 | 102.00 | -0.97% | 1 017 764 | 1 000 | ||||||||||
EB OMV TL01 | 68.37 | -0.96% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 79.11 | -0.96% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 16.07 | -0.92% | 0 | 0 | ||||||||||
PFNONWOVENS | 906.00 | -0.88% | 178 528 | 196 | 908.00 | 0.00% | 13 620 | 15 | ||||||
EB GLD IC2 | 2 801.70 | -0.84% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 504.12 | -0.84% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 925.85 | -0.81% | 0 | 0 | ||||||||||
VIG | 680.00 | -0.80% | 947 806 | 1 385 | 686.00 | +0.88% | 68 600 | 100 | ||||||
O2 C.R. | 282.50 | -0.70% | 13 485 016 | 47 611 | 285.00 | -0.35% | 537 987 | 1 881 | ||||||
EB VIG TL02 | 36.16 | -0.52% | 0 | 0 | ||||||||||
STOCK | 76.10 | -0.52% | 65 832 | 864 | 77.20 | +0.78% | 25 482 | 330 | ||||||
KOFOLA CS | 389.00 | -0.51% | 849 013 | 2 175 | 394.00 | -3.43% | 207 875 | 528 | ||||||
EB KOM TL5 | 126.28 | -0.48% | 161 163 | 1 270 | ||||||||||
RCB MONET X3 L OE | 907.69 | -0.41% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.60 | -0.40% | 24 751 506 | 327 223 | 76.10 | -0.39% | 1 247 300 | 16 402 | ||||||
EB RBI TS02 | 21.00 | -0.33% | 0 | 0 | ||||||||||
UNIPETROL | 373.00 | -0.27% | 412 152 | 1 107 | 372.00 | 0.00% | 65 100 | 175 | ||||||
RCB EBS X2 L OE | 942.36 | -0.26% | 0 | 0 | ||||||||||
EB VOW TL02 | 135.87 | -0.22% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 989.80 | -0.22% | 8 924 943 | 9 028 | 990.00 | +0.10% | 556 430 | 562 | ||||||
EB VOW TS03 | 88.37 | -0.21% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 89.06 | -0.21% | 0 | 0 | ||||||||||
ČEZ | 563.50 | -0.18% | 98 055 750 | 174 087 | 561.50 | -0.09% | 1 096 756 | 1 951 | ||||||
PHILIP MORRIS ČR A | 15 520.00 | -0.13% | 9 451 700 | 606 | 15 740.00 | +0.90% | 691 180 | 44 | ||||||
CETV | 84.10 | -0.12% | 4 402 240 | 52 103 | 84.50 | +0.60% | 101 047 | 1 197 | ||||||
EB VOW TL01 | 233.02 | -0.11% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 016.50 | -0.07% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 11 200 | 100 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB