Nejvyšší kurz, Burza Praha dne 14.5.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 20.5.2021 19.5.2021 18.5.2021 17.5.2021 14.5.2021 |
| Poehled kurzu cenných papíru - 14.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 598.00 | +1.87% | 149 900 | 250 | ||||||||||
| EB SIL IC02 | 577.47 | +1.56% | 0 | 0 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 557.91 | -2.44% | 0 | 0 | ||||||||||
| VOLVO | 549.50 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 471.60 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 425.00 | +2.78% | 29 325 | 69 | ||||||||||
| DEUTSCHE TELEKOM | 422.95 | +1.18% | 126 835 | 300 | 424.60 | +1.25% | 31 841 | 75 | ||||||
| EB ADIDAS TL01 | 420.95 | +0.86% | 0 | 0 | ||||||||||
| SHELL | 415.00 | 0.00% | 53 950 | 130 | ||||||||||
| TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 386.54 | +2.56% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 376.00 | +1.62% | 3 887 266 | 10 370 | 380.00 | +1.33% | 1 096 400 | 2 902 | ||||||
| EB WTI TS14 | 369.98 | -3.42% | 0 | 0 | ||||||||||
| CTP | 363.00 | +1.40% | 527 638 | 1 453 | ||||||||||
| EB VOW TL04 | 359.82 | +4.39% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 358.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 300.25 | +2.13% | 644 610 | 2 165 | 297.00 | +1.71% | 268 866 | 911 | ||||||
| EB SILVER TL08 | 298.55 | +3.52% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | +0.35% | 742 694 | 2 623 | 283.00 | +0.35% | 309 754 | 1 091 | ||||||
| O2 C.R. | 271.00 | +1.50% | 6 896 308 | 25 442 | 272.00 | +1.12% | 1 860 344 | 6 816 | ||||||
| E.ON | 269.40 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 258.59 | +4.57% | 0 | 0 | ||||||||||
| EB WTI TS15 | 245.97 | -4.85% | 0 | 0 | ||||||||||
| FACC | 238.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 213.70 | +7.66% | 0 | 0 | ||||||||||
| EB DAX TS15 | 212.69 | -20.79% | 10 519 | 47 | ||||||||||
| KGHM POLSKA-MIEDZ | 197.70 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 186.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 162.00 | +2.53% | 107 244 | 662 | ||||||||||
| EB S&P 500 TL01 | 152.41 | +8.38% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.10 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 148.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 143.31 | +3.49% | 0 | 0 | ||||||||||
| AVAST | 133.45 | +0.87% | 19 309 530 | 144 839 | 134.70 | -0.88% | 2 919 439 | 21 585 | ||||||
| EB SILVER TL09 | 131.37 | +9.07% | 0 | 0 | ||||||||||
| EB SAP TS03 | 120.31 | -1.72% | 0 | 0 | ||||||||||
| EB BMW TL03 | 120.06 | +3.79% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 106.76 | +2.54% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.05% | 3 211 296 | 304 | ||||||||||
| E4U | 104.00 | +2.97% | 10 920 | 105 | 104.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
