Nejnižší kurz, Burza Praha dne 14.5.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 20.5.2021 19.5.2021 18.5.2021 17.5.2021 14.5.2021 |
| Poehled kurzu cenných papíru - 14.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 3 209 999 | 3 057 142 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 201 096 | 191 520 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS08 | 1.66 | -31.97% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | +7.64% | 2 669 | 1 590 | 2.20 | 0.00% | 8 800 | 4 000 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 4.26 | -13.06% | 29 007 | 6 200 | ||||||||||
| EB AVAST TL03 | 4.41 | +1.61% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.70 | -2.08% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.12 | -10.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.53 | +11.62% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 7.47 | -0.66% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 7.86 | +5.79% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 8.00 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 9.71 | -21.69% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 10.57 | +3.42% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.78 | -10.24% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.75 | -6.02% | 0 | 0 | ||||||||||
| EB O2 TL02 | 15.05 | +2.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.32 | +2.82% | 0 | 0 | ||||||||||
| EB NG TS01 | 16.39 | -4.15% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.12 | +4.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.44 | -3.81% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 17.61 | -15.78% | 89 950 | 5 000 | ||||||||||
| JUVENTUS F.C. | 18.64 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.87 | +3.83% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 21.04 | -19.01% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 23.66 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 24.08 | -10.05% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.66 | +1.02% | 0 | 0 | ||||||||||
| EB MONET TS03 | 25.16 | -3.45% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.55 | +2.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.65 | -1.70% | 0 | 0 | ||||||||||
| EB OMV TS03 | 27.92 | -7.37% | 8 697 | 300 | ||||||||||
| EB RBI TS02 | 29.93 | -4.01% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.16 | +4.07% | 116 559 | 3 857 | ||||||||||
| EB KOM TL09 | 30.29 | +0.83% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.88 | +2.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
