Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 20.5.2021 19.5.2021 18.5.2021 17.5.2021 14.5.2021 |
| Poehled kurzu cenných papíru - 14.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS08 | 1.66 | -31.97% | 0 | 0 | ||||||||||
| EB EGB TS10 | 9.71 | -21.69% | 0 | 0 | ||||||||||
| EB DAX TS15 | 212.69 | -20.79% | 10 519 | 47 | ||||||||||
| EB DAIMLER TS05 | 21.04 | -19.01% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 17.61 | -15.78% | 89 950 | 5 000 | ||||||||||
| EB EURCZK TL07 | 4.26 | -13.06% | 29 007 | 6 200 | ||||||||||
| EB S&P 500 TS01 | 90.38 | -12.48% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 84.09 | -12.40% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.78 | -10.24% | 0 | 0 | ||||||||||
| EB EGB TS09 | 24.08 | -10.05% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.12 | -10.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 27.92 | -7.37% | 8 697 | 300 | ||||||||||
| EB GOLD TS10 | 692.26 | -6.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.75 | -6.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 63.61 | -4.97% | 227 658 | 3 800 | ||||||||||
| EB WTI TS15 | 245.97 | -4.85% | 0 | 0 | ||||||||||
| EB NG TS01 | 16.39 | -4.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.93 | -4.01% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.44 | -3.81% | 0 | 0 | ||||||||||
| EB MONET TS03 | 25.16 | -3.45% | 0 | 0 | ||||||||||
| EB WTI TS14 | 369.98 | -3.42% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 39.48 | -2.78% | 0 | 0 | ||||||||||
| EB WTI TS12 | 557.91 | -2.44% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.70 | -2.08% | 0 | 0 | ||||||||||
| EB SAP TS03 | 120.31 | -1.72% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.65 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 070.18 | -1.50% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 240.69 | -1.36% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.01 | -0.97% | 744 472 | 72 | ||||||||||
| EB KOM TS03 | 32.38 | -0.92% | 0 | 0 | ||||||||||
| TOMA | 1 270.00 | -0.78% | 38 200 | 30 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS10 | 7.47 | -0.66% | 0 | 0 | ||||||||||
| NOKIA CORP. | 102.50 | -0.33% | 51 220 | 500 | 101.00 | -1.36% | 114 142 | 1 128 | ||||||
| EB CEZ TL12 | 23.66 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 35.17 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 44.08 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 40.39 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 1.55 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 161.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.10 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 269.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
