Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 20.5.2021 19.5.2021 18.5.2021 17.5.2021 14.5.2021 |
| Poehled kurzu cenných papíru - 14.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST ALFA | 3 900.00 | +165.31% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.53 | +11.62% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 131.37 | +9.07% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 152.41 | +8.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 213.70 | +7.66% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | +7.64% | 2 669 | 1 590 | 2.20 | 0.00% | 8 800 | 4 000 | ||||||
| EB DAX TL17 | 951.30 | +6.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.51 | +6.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 7.86 | +5.79% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 90.57 | +5.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.95 | +5.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.64 | +5.16% | 0 | 0 | ||||||||||
| EB GLD TL10 | 830.78 | +4.83% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.12 | +4.71% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 258.59 | +4.57% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.21 | +4.50% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 63.40 | +4.40% | 0 | 0 | ||||||||||
| EB VOW TL04 | 359.82 | +4.39% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.16 | +4.07% | 116 559 | 3 857 | ||||||||||
| EB DBK TL07 | 20.87 | +3.83% | 0 | 0 | ||||||||||
| EB BMW TL03 | 120.06 | +3.79% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 515.41 | +3.74% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.18 | +3.69% | 59 946 | 1 935 | ||||||||||
| STOCK | 83.90 | +3.58% | 2 420 862 | 29 037 | 83.00 | +1.84% | 530 925 | 6 400 | ||||||
| EB SILVER TL08 | 298.55 | +3.52% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 143.31 | +3.49% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 75.00 | +3.45% | 10 425 | 139 | ||||||||||
| EB O2 TL03 | 10.57 | +3.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 846.00 | +3.35% | 198 224 652 | 236 572 | 840.60 | +2.64% | 7 626 241 | 9 131 | ||||||
| EB GLD TL9 | 1 268.75 | +3.19% | 0 | 0 | ||||||||||
| E4U | 104.00 | +2.97% | 10 920 | 105 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TL03 | 30.88 | +2.83% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.32 | +2.82% | 0 | 0 | ||||||||||
| ORLEN | 425.00 | +2.78% | 29 325 | 69 | ||||||||||
| EB DAX TL15 | 2 032.71 | +2.75% | 0 | 0 | ||||||||||
| EB WTI TL22 | 386.54 | +2.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 106.76 | +2.54% | 0 | 0 | ||||||||||
| MOL | 162.00 | +2.53% | 107 244 | 662 | ||||||||||
| EB O2 TL02 | 15.05 | +2.52% | 0 | 0 | ||||||||||
| VIG | 604.00 | +2.37% | 9 339 609 | 15 634 | 599.00 | +1.52% | 372 347 | 625 | ||||||
| EB SAP TL01 | 90.50 | +2.32% | 39 807 | 440 | ||||||||||
| EB GBPCZK TS06 | 25.55 | +2.28% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 34.37 | +2.26% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.45 | +2.18% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 300.25 | +2.13% | 644 610 | 2 165 | 297.00 | +1.71% | 268 866 | 911 | ||||||
| EB MONET TL04 | 37.96 | +2.02% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 56.28 | +1.92% | 0 | 0 | ||||||||||
| SKANSKA | 598.00 | +1.87% | 149 900 | 250 | ||||||||||
| LIB. O. M. 5,30/23 | 99.80 | +1.84% | 1 302 185 | 130 | ||||||||||
| EB RWE TL01 | 65.12 | +1.80% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 376.00 | +1.62% | 3 887 266 | 10 370 | 380.00 | +1.33% | 1 096 400 | 2 902 | ||||||
| EB AVAST TL03 | 4.41 | +1.61% | 0 | 0 | ||||||||||
| EB SIL IC02 | 577.47 | +1.56% | 0 | 0 | ||||||||||
| O2 C.R. | 271.00 | +1.50% | 6 896 308 | 25 442 | 272.00 | +1.12% | 1 860 344 | 6 816 | ||||||
| CTP | 363.00 | +1.40% | 527 638 | 1 453 | ||||||||||
| DEUTSCHE TELEKOM | 422.95 | +1.18% | 126 835 | 300 | 424.60 | +1.25% | 31 841 | 75 | ||||||
| EB WTI TL21 | 714.44 | +1.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.30 | +1.06% | 51 775 485 | 679 251 | 76.60 | +0.78% | 915 430 | 11 985 | ||||||
| EB EURCZK TS18 | 24.66 | +1.02% | 0 | 0 | ||||||||||
| AVAST | 133.45 | +0.87% | 19 309 530 | 144 839 | 134.70 | -0.88% | 2 919 439 | 21 585 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
