Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Poehled kurzu cenných papíru - 14.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS04 | 14.34 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.51 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL07 | 23.22 | +5.93% | 0 | 0 | ||||||||||
| EB NG TS03 | 243.19 | -0.69% | 0 | 0 | ||||||||||
| EB NG TS05 | 6.43 | -17.25% | 0 | 0 | ||||||||||
| EB OMV TL04 | 63.58 | +0.94% | 129 | 2 | ||||||||||
| EB OMV TS05 | 13.59 | -3.69% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.57 | +2.57% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 13.87 | -1.07% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 13.40 | +1.13% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.48 | -0.53% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.12 | +0.63% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.50 | +1.80% | 0 | 0 | ||||||||||
| EB RWE TS03 | 38.41 | -3.10% | 0 | 0 | ||||||||||
| EB RWE TS04 | 27.93 | -4.25% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 412.97 | -0.09% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 348.59 | -0.08% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 290.41 | -0.07% | 0 | 0 | ||||||||||
| EB S&P TS07 | 242.43 | -0.24% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 121.28 | -0.11% | 0 | 0 | ||||||||||
| EB SAP TL03 | 238.54 | -1.62% | 0 | 0 | ||||||||||
| EB SAP TL04 | 70.59 | -5.30% | 0 | 0 | ||||||||||
| EB SAP TS03 | 87.87 | +4.74% | 0 | 0 | ||||||||||
| EB SAP TS04 | 149.92 | +2.73% | 0 | 0 | ||||||||||
| EB SIL IC02 | 645.13 | +0.29% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 268.23 | +0.89% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 227.91 | +1.07% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 109.52 | -2.60% | 109 731 | 980 | ||||||||||
| EB VIG TL02 | 52.06 | +1.22% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 96.41 | +10.78% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 264.14 | -3.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 82.06 | -10.23% | 0 | 0 | ||||||||||
| EB VOW TL04 | 197.19 | +5.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 416.51 | -0.91% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 106.93 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 102.03 | -1.38% | 0 | 0 | ||||||||||
| EB WTI TL23 | 790.52 | -1.85% | 0 | 0 | ||||||||||
| EB WTI TL25 | 491.84 | -2.87% | 19 592 | 40 | ||||||||||
| EB WTI TS21 | 821.97 | +1.55% | 0 | 0 | ||||||||||
| EB WTI TS22 | 450.51 | +2.99% | 49 959 | 110 | ||||||||||
| EMAN | 69.50 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.33 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 129.50 | +0.36% | 28 021 643 | 24 873 | 1 127.00 | +0.13% | 1 085 288 | 966 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 171.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 248.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 10 070.00 | +0.28% | 181 260 | 18 | ||||||||||
| FIXED.ZONE | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 75.00 | +4.17% | 166 478 | 2 230 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
