Nejvyšší kurz, Burza Praha dne 14.5.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Poehled kurzu cenných papíru - 14.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | 79.64 | +0.90% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 78.31 | +2.94% | 0 | 0 | ||||||||||
| EB BMW TS08 | 77.07 | -3.55% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.51 | -0.13% | 0 | 0 | ||||||||||
| FOOTSHOP | 75.00 | +4.17% | 166 478 | 2 230 | ||||||||||
| EB RWE TL01 | 74.50 | +1.80% | 0 | 0 | ||||||||||
| EB SAP TL04 | 70.59 | -5.30% | 0 | 0 | ||||||||||
| EMAN | 69.50 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 67.75 | -1.17% | 70 | 1 | ||||||||||
| EB MERCEDES TL01 | 64.86 | +3.17% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL06 | 63.93 | +4.68% | 0 | 0 | ||||||||||
| EB OMV TL04 | 63.58 | +0.94% | 129 | 2 | ||||||||||
| EB INFINEON TL03 | 62.13 | -0.89% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.15 | -1.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 56.98 | +1.24% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.65 | -0.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 52.06 | +1.22% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 46.36 | -5.77% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.20 | +2.43% | 721 233 | 16 412 | ||||||||||
| EB EGB TL15 | 43.61 | +1.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 42.23 | -3.19% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.00 | -0.07% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 7 790 | 190 | ||||||||||
| EB INFINEON TL04 | 39.46 | -1.40% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.07 | -0.26% | 0 | 0 | ||||||||||
| EB RWE TS03 | 38.41 | -3.10% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 38.31 | +2.13% | 37 | 1 | ||||||||||
| EB BASF TL01 | 37.93 | +1.28% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.46 | -1.45% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 37.45 | -4.95% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.51 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.09 | -0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.66 | -0.13% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 30.39 | +2.70% | 0 | 0 | ||||||||||
| EB DBK TL07 | 30.25 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 28.41 | -2.74% | 47 616 | 1 600 | ||||||||||
| EB RWE TS04 | 27.93 | -4.25% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.05 | -1.99% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.48 | -0.53% | 0 | 0 | ||||||||||
| EB DBK TL08 | 26.06 | +1.24% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.63 | -1.88% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 25.62 | -8.01% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.15 | -0.95% | 0 | 0 | ||||||||||
| EB CBK TL04 | 25.05 | +2.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.12 | +0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.07 | -0.17% | 0 | 0 | ||||||||||
| EB NG TL07 | 23.22 | +5.93% | 0 | 0 | ||||||||||
| WAG PAYMENT | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.58 | +3.71% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.75 | +3.52% | 28 514 | 1 700 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 16.49 | -2.66% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.76 | +5.13% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 14.34 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
