Největší počet převedených cenných papírů, Burza Praha dne 14.5.2024
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Poehled kurzu cenných papíru - 14.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 546.70 | 0.00% | 0 | 0 | 536.40 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 13.59 | -3.69% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.57 | +2.57% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 13.87 | -1.07% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 13.40 | +1.13% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.48 | -0.53% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.12 | +0.63% | 0 | 0 | ||||||||||
EB RWE TL01 | 74.50 | +1.80% | 0 | 0 | ||||||||||
EB RWE TS03 | 38.41 | -3.10% | 0 | 0 | ||||||||||
EB RWE TS04 | 27.93 | -4.25% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 412.97 | -0.09% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 348.59 | -0.08% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 290.41 | -0.07% | 0 | 0 | ||||||||||
EB S&P TS07 | 242.43 | -0.24% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 121.28 | -0.11% | 0 | 0 | ||||||||||
EB SAP TL03 | 238.54 | -1.62% | 0 | 0 | ||||||||||
EB SAP TL04 | 70.59 | -5.30% | 0 | 0 | ||||||||||
EB SAP TS03 | 87.87 | +4.74% | 0 | 0 | ||||||||||
EB SAP TS04 | 149.92 | +2.73% | 0 | 0 | ||||||||||
EB SIL IC02 | 645.13 | +0.29% | 0 | 0 | ||||||||||
EB SILVER TL08 | 268.23 | +0.89% | 0 | 0 | ||||||||||
EB SILVER TL11 | 227.91 | +1.07% | 0 | 0 | ||||||||||
EB KOM TL09 | 58.15 | -1.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.46 | -1.45% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.05 | -1.99% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.58 | +3.71% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.50 | +9.49% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.15 | -0.95% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.47 | +2.23% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 42.23 | -3.19% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.39 | -2.10% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 4.55 | -3.81% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 64.86 | +3.17% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 37.45 | -4.95% | 0 | 0 | ||||||||||
EB MONET TL04 | 75.51 | -0.13% | 0 | 0 | ||||||||||
EB MONETA TL05 | 39.07 | -0.26% | 0 | 0 | ||||||||||
EB MONETA TL06 | 54.65 | -0.18% | 0 | 0 | ||||||||||
EB MONETA TL07 | 34.09 | -0.29% | 0 | 0 | ||||||||||
EB MONETA TS04 | 14.34 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TS05 | 34.51 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 15:42 čezík papá (pavelpetr, Akcie ERSTE BANK)
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB