Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Poehled kurzu cenných papíru - 14.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGEMA REF5,10/25 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 205.80 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
| SATPO FIN. 7,10/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 84.00 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| PSG 7,60/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PSG VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.55 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 290.41 | -0.07% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.00 | -0.07% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 348.59 | -0.08% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 412.97 | -0.09% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 121.28 | -0.11% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.51 | -0.13% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.66 | -0.13% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 390.17 | -0.14% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.07 | -0.17% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.65 | -0.18% | 0 | 0 | ||||||||||
| EB S&P TS07 | 242.43 | -0.24% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.07 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 629.51 | -0.26% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 680.00 | -0.29% | 5 935 627 | 8 708 | 686.00 | +0.88% | 153 385 | 225 | ||||||
| EB MONETA TL07 | 34.09 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 077.14 | -0.33% | 0 | 0 | ||||||||||
| EB DAX TS18 | 127.04 | -0.33% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 612.23 | -0.43% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.70 | -0.50% | 149 198 | 15 | ||||||||||
| EB RBI TL03 | 26.48 | -0.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 820.00 | -0.54% | 9 522 120 | 641 | 14 920.00 | -0.53% | 1 438 200 | 96 | ||||||
| PRIMOCO UAV SE | 845.00 | -0.59% | 1 113 865 | 1 326 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | -0.67% | 51 342 | 5 | ||||||||||
| EB NG TS03 | 243.19 | -0.69% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 390.95 | -0.82% | 18 034 | 46 | 398.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 238.00 | -0.83% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL03 | 62.13 | -0.89% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 106.93 | -0.90% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 416.51 | -0.91% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 106.00 | -0.93% | 217 867 | 20 | ||||||||||
| JTPEG F.CZ 7,25/30 | 102.00 | -0.94% | 504 537 | 49 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 17:13 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
