Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Poehled kurzu cenných papíru - 14.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL10 | 79.64 | +0.90% | 0 | 0 | ||||||||||
EB OMV TL04 | 63.58 | +0.94% | 129 | 2 | ||||||||||
SAB FINANCE | 1 050.00 | +0.96% | 120 750 | 115 | ||||||||||
EB SILVER TL11 | 227.91 | +1.07% | 0 | 0 | ||||||||||
EB DBK TL07 | 30.25 | +1.07% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 282.04 | +1.12% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 13.40 | +1.13% | 0 | 0 | ||||||||||
EB DAX TS19 | 643.85 | +1.15% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 3.33 | +1.22% | 120 355 | 31 900 | ||||||||||
EB VIG TL02 | 52.06 | +1.22% | 0 | 0 | ||||||||||
EB EGB TL14 | 56.98 | +1.24% | 0 | 0 | ||||||||||
EB DBK TL08 | 26.06 | +1.24% | 0 | 0 | ||||||||||
EB BASF TL01 | 37.93 | +1.28% | 0 | 0 | ||||||||||
EB WTI TS21 | 821.97 | +1.55% | 0 | 0 | ||||||||||
RWE | 869.20 | +1.60% | 46 349 | 54 | ||||||||||
EB ADIDAS TL05 | 331.27 | +1.61% | 0 | 0 | ||||||||||
EB BMW TL03 | 182.03 | +1.61% | 0 | 0 | ||||||||||
EB EGB TL15 | 43.61 | +1.63% | 0 | 0 | ||||||||||
EB RWE TL01 | 74.50 | +1.80% | 0 | 0 | ||||||||||
GEN DIGITAL | 550.00 | +1.85% | 1 446 755 | 2 660 | 546.00 | +2.82% | 65 070 | 120 | ||||||
EB CEZ TS14 | 38.31 | +2.13% | 37 | 1 | ||||||||||
EB LUFTHANSA TL03 | 11.47 | +2.23% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.20 | +2.43% | 721 233 | 16 412 | ||||||||||
EB PROSIEBEN TS01 | 13.57 | +2.57% | 0 | 0 | ||||||||||
KARO LEATHER | 159.00 | +2.58% | 1 618 390 | 10 435 | 158.00 | 0.00% | 153 408 | 976 | ||||||
EB BMW TL05 | 113.15 | +2.60% | 0 | 0 | ||||||||||
EB CEZ TS15 | 30.39 | +2.70% | 0 | 0 | ||||||||||
EB SAP TS04 | 149.92 | +2.73% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 78.31 | +2.94% | 0 | 0 | ||||||||||
EB CBK TL04 | 25.05 | +2.96% | 0 | 0 | ||||||||||
EB WTI TS22 | 450.51 | +2.99% | 49 959 | 110 | ||||||||||
EB MERCEDES TL01 | 64.86 | +3.17% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 16.75 | +3.52% | 28 514 | 1 700 | ||||||||||
EB EURUSD TL07 | 12.23 | +3.64% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.58 | +3.71% | 0 | 0 | ||||||||||
FOOTSHOP | 75.00 | +4.17% | 166 478 | 2 230 | ||||||||||
EB BMW TL06 | 63.93 | +4.68% | 0 | 0 | ||||||||||
EB SAP TS03 | 87.87 | +4.74% | 0 | 0 | ||||||||||
EB VOW TL04 | 197.19 | +5.00% | 0 | 0 | ||||||||||
EB CBK TL06 | 14.76 | +5.13% | 0 | 0 | ||||||||||
EB NG TL07 | 23.22 | +5.93% | 0 | 0 | ||||||||||
NOKIA CORP. | 89.00 | +7.23% | 2 030 768 | 23 240 | 89.10 | +6.96% | 572 232 | 6 605 | ||||||
EB KOM TS05 | 7.50 | +9.49% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 96.41 | +10.78% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB