Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Poehled kurzu cenných papíru - 14.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 790.50 | -0.94% | 78 287 317 | 98 849 | 792.00 | -0.75% | 2 810 532 | 3 544 | ||||||
| EB LHA TS02 | 25.15 | -0.95% | 0 | 0 | ||||||||||
| RBI | 435.70 | -0.95% | 34 856 | 80 | ||||||||||
| EB CEZ TL11 | 82.69 | -0.96% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.95 | -0.99% | 1 836 132 | 174 | ||||||||||
| EB KOM TL09 | 58.15 | -1.00% | 0 | 0 | ||||||||||
| CTP | 410.00 | -1.01% | 61 840 | 150 | ||||||||||
| EB RAIFFEISEN TL06 | 13.87 | -1.07% | 0 | 0 | ||||||||||
| ČEZ | 907.00 | -1.09% | 344 781 827 | 378 452 | 904.00 | -1.09% | 13 358 044 | 14 622 | ||||||
| EB CEZ TL12 | 67.75 | -1.17% | 70 | 1 | ||||||||||
| EB ADIDAS TS05 | 414.00 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 102.03 | -1.38% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.46 | -1.40% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.46 | -1.45% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 155.43 | -1.52% | 0 | 0 | ||||||||||
| EB SAP TL03 | 238.54 | -1.62% | 0 | 0 | ||||||||||
| JTPEG F.CZ 8,00/28 | 103.00 | -1.67% | 461 600 | 45 | ||||||||||
| EB WTI TL23 | 790.52 | -1.85% | 0 | 0 | ||||||||||
| E4U | 210.00 | -1.87% | 1 085 840 | 5 134 | 218.00 | 0.00% | 429 718 | 1 985 | ||||||
| EB EURUSD TS03 | 25.63 | -1.88% | 0 | 0 | ||||||||||
| TMR | 510.00 | -1.92% | 39 870 | 77 | ||||||||||
| EB KOM TL13 | 27.05 | -1.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.39 | -2.10% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 176.00 | -2.22% | 46 548 | 259 | 181.00 | -1.09% | 21 720 | 120 | ||||||
| EB ADIDAS TS06 | 222.26 | -2.38% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 109.52 | -2.60% | 109 731 | 980 | ||||||||||
| EB BASF TS01 | 16.49 | -2.66% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 28.41 | -2.74% | 47 616 | 1 600 | ||||||||||
| EB WTI TL25 | 491.84 | -2.87% | 19 592 | 40 | ||||||||||
| EB RWE TS03 | 38.41 | -3.10% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 42.23 | -3.19% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 264.14 | -3.41% | 0 | 0 | ||||||||||
| EB BMW TS08 | 77.07 | -3.55% | 0 | 0 | ||||||||||
| EB OMV TS05 | 13.59 | -3.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.55 | -3.81% | 0 | 0 | ||||||||||
| EB RWE TS04 | 27.93 | -4.25% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 37.45 | -4.95% | 0 | 0 | ||||||||||
| EB SAP TL04 | 70.59 | -5.30% | 0 | 0 | ||||||||||
| EB BMW TS07 | 46.36 | -5.77% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.20 | -7.69% | 666 | 555 | 1.80 | 0.00% | 356 | 200 | ||||||
| EB HENKEL TS01 | 25.62 | -8.01% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 82.06 | -10.23% | 0 | 0 | ||||||||||
| EB CBK TS08 | 4.82 | -12.84% | 0 | 0 | ||||||||||
| EB NG TS05 | 6.43 | -17.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
