Nejnižší kurz, Burza Praha dne 14.5.2024
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Poehled kurzu cenných papíru - 14.5.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL03 | 26.48 | -0.53% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.05 | -1.99% | 0 | 0 | ||||||||||
EB RWE TS04 | 27.93 | -4.25% | 0 | 0 | ||||||||||
EB CEZ TL13 | 28.41 | -2.74% | 47 616 | 1 600 | ||||||||||
EB DBK TL07 | 30.25 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TS15 | 30.39 | +2.70% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 30.66 | -0.13% | 0 | 0 | ||||||||||
EB MONETA TL07 | 34.09 | -0.29% | 0 | 0 | ||||||||||
EB MONETA TS05 | 34.51 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 37.45 | -4.95% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.46 | -1.45% | 0 | 0 | ||||||||||
EB BASF TL01 | 37.93 | +1.28% | 0 | 0 | ||||||||||
EB CEZ TS14 | 38.31 | +2.13% | 37 | 1 | ||||||||||
EB RWE TS03 | 38.41 | -3.10% | 0 | 0 | ||||||||||
EB MONETA TL05 | 39.07 | -0.26% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 39.46 | -1.40% | 0 | 0 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 7 790 | 190 | ||||||||||
EB EURCZK TS18 | 42.00 | -0.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 42.23 | -3.19% | 0 | 0 | ||||||||||
EB EGB TL15 | 43.61 | +1.63% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.20 | +2.43% | 721 233 | 16 412 | ||||||||||
EB BMW TS07 | 46.36 | -5.77% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 52.06 | +1.22% | 0 | 0 | ||||||||||
EB MONETA TL06 | 54.65 | -0.18% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL14 | 56.98 | +1.24% | 0 | 0 | ||||||||||
EB KOM TL09 | 58.15 | -1.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 62.13 | -0.89% | 0 | 0 | ||||||||||
EB OMV TL04 | 63.58 | +0.94% | 129 | 2 | ||||||||||
EB BMW TL06 | 63.93 | +4.68% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 64.86 | +3.17% | 0 | 0 | ||||||||||
EB CEZ TL12 | 67.75 | -1.17% | 70 | 1 | ||||||||||
EMAN | 69.50 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
EB SAP TL04 | 70.59 | -5.30% | 0 | 0 | ||||||||||
EB RWE TL01 | 74.50 | +1.80% | 0 | 0 | ||||||||||
FOOTSHOP | 75.00 | +4.17% | 166 478 | 2 230 | ||||||||||
EB MONET TL04 | 75.51 | -0.13% | 0 | 0 | ||||||||||
EB BMW TS08 | 77.07 | -3.55% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 78.31 | +2.94% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 79.12 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 79.64 | +0.90% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 82.06 | -10.23% | 0 | 0 | ||||||||||
EB CEZ TL11 | 82.69 | -0.96% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 84.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS03 | 87.87 | +4.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 88.74 | +0.81% | 0 | 0 | ||||||||||
NOKIA CORP. | 89.00 | +7.23% | 2 030 768 | 23 240 | 89.10 | +6.96% | 572 232 | 6 605 | ||||||
NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK 6,50% PERP | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PALE F. F. 5,75/26 | 95.10 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 95.35 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 11:54 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 11:08 šok z Wikipedie (zoubek, Akcie ČEZ)
12.07. 11:08 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
12.07. 11:00 CSSF odkazy (Wiking, Akcie ORCO Property Group)
12.07. 10:49 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:47 TBC (Mono, Akcie ČEZ)
12.07. 10:45 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:26 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:22 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:18 TBC (JJ, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB