Nejnižší kurz, RM Systém dne 14.5.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Poehled kurzu cenných papíru - 14.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | -7.69% | 666 | 555 | 1.80 | 0.00% | 356 | 200 | ||||||
| CPI FIM | 14.70 | +1.37% | 101 400 | 7 000 | ||||||||||
| EMAN | 69.50 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 89.00 | +7.23% | 2 030 768 | 23 240 | 89.10 | +6.96% | 572 232 | 6 605 | ||||||
| AKRO OPF GLOBAL. | 91.00 | +7.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 98.20 | +0.72% | 28 531 707 | 290 944 | 98.20 | +0.51% | 382 297 | 3 905 | ||||||
| ŠMERAL BRNO | 130.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 159.00 | +2.58% | 1 618 390 | 10 435 | 158.00 | 0.00% | 153 408 | 976 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 176.00 | -2.22% | 46 548 | 259 | 181.00 | -1.09% | 21 720 | 120 | ||||||
| E4U | 210.00 | -1.87% | 1 085 840 | 5 134 | 218.00 | 0.00% | 429 718 | 1 985 | ||||||
| PRABOS PLUS | 238.00 | -0.83% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 248.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 73 016 | 286 | 256.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 277.00 | +0.36% | 4 093 479 | 14 757 | 278.00 | +0.72% | 94 052 | 339 | ||||||
| mmcité a.s. | 320.00 | 0.00% | 1 339 260 | 4 185 | 318.00 | -1.24% | 31 860 | 100 | ||||||
| TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 390.95 | -0.82% | 18 034 | 46 | 398.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 546.70 | 0.00% | 0 | 0 | 536.40 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 550.00 | +1.85% | 1 446 755 | 2 660 | 546.00 | +2.82% | 65 070 | 120 | ||||||
| COLT CZ GROUP SE | 680.00 | -0.29% | 5 935 627 | 8 708 | 686.00 | +0.88% | 153 385 | 225 | ||||||
| Bezvavlasy | 705.00 | 0.00% | 852 940 | 1 208 | 710.00 | +2.89% | 7 100 | 10 | ||||||
| INTEL CORP. | 736.00 | 0.00% | 279 734 | 377 | ||||||||||
| VIG | 775.00 | +0.65% | 3 904 071 | 5 092 | 774.00 | +0.78% | 323 200 | 419 | ||||||
| KOMERČNÍ BANKA | 790.50 | -0.94% | 78 287 317 | 98 849 | 792.00 | -0.75% | 2 810 532 | 3 544 | ||||||
| ATAS NÁCHOD | 840.00 | 0.00% | 4 200 | 5 | ||||||||||
| METROSTAV | 880.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 907.00 | -1.09% | 344 781 827 | 378 452 | 904.00 | -1.09% | 13 358 044 | 14 622 | ||||||
| ERSTE GROUP BANK A | 1 129.50 | +0.36% | 28 021 643 | 24 873 | 1 127.00 | +0.13% | 1 085 288 | 966 | ||||||
| TOMA | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 859.80 | +1.07% | 3 720 | 2 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 504.00 | +2.39% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 980.00 | -0.63% | 39 800 | 10 | ||||||||||
| APPLE INC. | 4 101.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 220.00 | -1.04% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 9 350.00 | -1.19% | 112 200 | 12 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 22:20 LUX (AMON, Akcie ORCO Property Group)
08.08. 22:06 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
08.08. 21:13 LUX (Neptun, Akcie ORCO Property Group)
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
08.08. 20:31 LUX (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
