Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2024
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Poehled kurzu cenných papíru - 14.5.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOLKSWAGEN TL06 | 96.41 | +10.78% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.50 | +9.49% | 0 | 0 | ||||||||||
NOKIA CORP. | 89.00 | +7.23% | 2 030 768 | 23 240 | 89.10 | +6.96% | 572 232 | 6 605 | ||||||
EB NG TL07 | 23.22 | +5.93% | 0 | 0 | ||||||||||
EB CBK TL06 | 14.76 | +5.13% | 0 | 0 | ||||||||||
EB VOW TL04 | 197.19 | +5.00% | 0 | 0 | ||||||||||
EB SAP TS03 | 87.87 | +4.74% | 0 | 0 | ||||||||||
EB BMW TL06 | 63.93 | +4.68% | 0 | 0 | ||||||||||
FOOTSHOP | 75.00 | +4.17% | 166 478 | 2 230 | ||||||||||
EB KOM TS04 | 19.58 | +3.71% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 12.23 | +3.64% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 16.75 | +3.52% | 28 514 | 1 700 | ||||||||||
EB MERCEDES TL01 | 64.86 | +3.17% | 0 | 0 | ||||||||||
EB WTI TS22 | 450.51 | +2.99% | 49 959 | 110 | ||||||||||
EB CBK TL04 | 25.05 | +2.96% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 78.31 | +2.94% | 0 | 0 | ||||||||||
EB SAP TS04 | 149.92 | +2.73% | 0 | 0 | ||||||||||
EB CEZ TS15 | 30.39 | +2.70% | 0 | 0 | ||||||||||
EB BMW TL05 | 113.15 | +2.60% | 0 | 0 | ||||||||||
KARO LEATHER | 159.00 | +2.58% | 1 618 390 | 10 435 | 158.00 | 0.00% | 153 408 | 976 | ||||||
EB PROSIEBEN TS01 | 13.57 | +2.57% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.20 | +2.43% | 721 233 | 16 412 | ||||||||||
EB LUFTHANSA TL03 | 11.47 | +2.23% | 0 | 0 | ||||||||||
EB CEZ TS14 | 38.31 | +2.13% | 37 | 1 | ||||||||||
GEN DIGITAL | 550.00 | +1.85% | 1 446 755 | 2 660 | 546.00 | +2.82% | 65 070 | 120 | ||||||
EB RWE TL01 | 74.50 | +1.80% | 0 | 0 | ||||||||||
EB EGB TL15 | 43.61 | +1.63% | 0 | 0 | ||||||||||
EB BMW TL03 | 182.03 | +1.61% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 331.27 | +1.61% | 0 | 0 | ||||||||||
RWE | 869.20 | +1.60% | 46 349 | 54 | ||||||||||
EB WTI TS21 | 821.97 | +1.55% | 0 | 0 | ||||||||||
EB BASF TL01 | 37.93 | +1.28% | 0 | 0 | ||||||||||
EB DBK TL08 | 26.06 | +1.24% | 0 | 0 | ||||||||||
EB EGB TL14 | 56.98 | +1.24% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 3.33 | +1.22% | 120 355 | 31 900 | ||||||||||
EB VIG TL02 | 52.06 | +1.22% | 0 | 0 | ||||||||||
EB DAX TS19 | 643.85 | +1.15% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 13.40 | +1.13% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 282.04 | +1.12% | 0 | 0 | ||||||||||
EB DBK TL07 | 30.25 | +1.07% | 0 | 0 | ||||||||||
EB SILVER TL11 | 227.91 | +1.07% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | +0.96% | 120 750 | 115 | ||||||||||
EB OMV TL04 | 63.58 | +0.94% | 129 | 2 | ||||||||||
EB EGB TL10 | 79.64 | +0.90% | 0 | 0 | ||||||||||
EB SILVER TL08 | 268.23 | +0.89% | 0 | 0 | ||||||||||
EB EGB TL5 | 88.74 | +0.81% | 0 | 0 | ||||||||||
ORLEN | 401.60 | +0.79% | 30 906 | 77 | ||||||||||
MONETA MONEY BANK | 98.20 | +0.72% | 28 531 707 | 290 944 | 98.20 | +0.51% | 382 297 | 3 905 | ||||||
EB GLD TL9 | 1 954.10 | +0.68% | 0 | 0 | ||||||||||
VIG | 775.00 | +0.65% | 3 904 071 | 5 092 | 774.00 | +0.78% | 323 200 | 419 | ||||||
EB RBI TS02 | 24.12 | +0.63% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 97.90 | +0.41% | 4 962 083 | 500 | ||||||||||
ERSTE GROUP BANK A | 1 129.50 | +0.36% | 28 021 643 | 24 873 | 1 127.00 | +0.13% | 1 085 288 | 966 | ||||||
KOFOLA CS | 277.00 | +0.36% | 4 093 479 | 14 757 | 278.00 | +0.72% | 94 052 | 339 | ||||||
EB EURCZK TL12 | 11.67 | +0.34% | 0 | 0 | ||||||||||
EB SIL IC02 | 645.13 | +0.29% | 0 | 0 | ||||||||||
E.ON | 328.85 | +0.15% | 26 966 | 82 | ||||||||||
EB GLD IC2 | 5 388.72 | +0.15% | 0 | 0 | ||||||||||
DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 22:20 LUX (AMON, Akcie ORCO Property Group)
08.08. 22:06 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
08.08. 21:13 LUX (Neptun, Akcie ORCO Property Group)
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
08.08. 20:31 LUX (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB