Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.1996
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
Poehled kurzu cenných papíru - 14.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELEKTA | 105.84 | +5.00% | 18 734 | 177 | 86.00 | +5.00% | 1 066 | 13 | ||||||
VELKOVÝKRM.ZÁKUPY | 91.77 | +5.00% | 2 294 | 25 | +7.00% | 0 | 0 | |||||||
MUROM | 144.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 143.85 | +5.00% | 4 316 | 30 | 127.50 | 0.00% | 3 330 | 26 | ||||||
TESLA VRCHLABÍ | 30.45 | +5.00% | 1 309 | 43 | 0.00% | 0 | 0 | |||||||
TEPNA | 50.40 | +5.00% | 0 | 0 | 60.00 | 0.00% | 12 300 | 205 | ||||||
BEMAGRO | 63.42 | +5.00% | 1 142 | 18 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 336.00 | +5.00% | 25 872 | 77 | 344.00 | 0.00% | 27 224 | 80 | ||||||
OSONA | 126.00 | +5.00% | 0 | 0 | 102.50 | +7.00% | 5 535 | 54 | ||||||
MAGNETON | 147.00 | +5.00% | 58 800 | 400 | 128.90 | -4.00% | 2 320 | 18 | ||||||
ČKD KOMPRESORY | 44.10 | +5.00% | 8 952 | 203 | 38.30 | +6.00% | 192 | 5 | ||||||
TANEX | 73.50 | +5.00% | 22 344 | 304 | +7.00% | 0 | 0 | |||||||
SAFINA | 141.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 128.31 | +5.00% | 0 | 0 | 128.00 | -1.00% | 1 280 | 10 | ||||||
OBCHOD OBUVÍ ZLÍN | 75.81 | +5.00% | 3 260 | 43 | +5.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 155.40 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 121.80 | +5.00% | 6 090 | 50 | 121.10 | +3.00% | 13 684 | 113 | ||||||
ZEVETA | 25.20 | +5.00% | 2 016 | 80 | +3.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 129.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PF MAJETKU 1.IN | 171.15 | +5.00% | 32 519 | 190 | 166.00 | -2.00% | 5 787 | 36 | ||||||
LOKOMOTIVKA PRAHA | 68.25 | +5.00% | 40 745 | 597 | 63.60 | +1.00% | 3 621 | 57 | ||||||
METALŠROT TLUMAČOV | 147.71 | +4.99% | 6 056 | 41 | 128.00 | +10.00% | 3 456 | 27 | ||||||
TRESO V-O OBU.ZLÍN | 142.61 | +4.99% | 39 646 | 278 | 140.00 | +10.00% | 1 960 | 14 | ||||||
HARVARD.CESTOV.PF | 16.81 | +4.99% | 0 | 0 | 17.50 | -3.00% | 2 450 | 140 | ||||||
DAKO-CZ | 72.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | 197.56 | +4.99% | 0 | 0 | 210.00 | 0.00% | 6 300 | 30 | ||||||
VAGÓNKA ČESKÁ LÍPA | 164.45 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
BENAR | 148.83 | +4.99% | 19 794 | 133 | 134.00 | 0.00% | 5 962 | 44 | ||||||
KRUŠNOHORSKÉ LESY | 99.06 | +4.99% | 0 | 0 | 97.00 | +5.00% | 7 275 | 75 | ||||||
PRECIOSA-LUSTRY | 113.59 | +4.99% | 2 045 | 18 | 115.00 | +4.00% | 1 091 | 10 | ||||||
ZEZANA BRNO | 57.99 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 146.63 | +4.99% | 6 745 | 46 | 145.00 | 0.00% | 18 993 | 139 | ||||||
CIDEM HRANICE | 107.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 169.85 | +4.99% | 0 | 0 | 174.00 | +6.00% | 169 853 | 925 | ||||||
SLOVÁCKÉ STROJÍRNY | 198.59 | +4.99% | 0 | 0 | 190.10 | +6.00% | 6 693 | 35 | ||||||
AGRODAT | 115.87 | +4.99% | 0 | 0 | 101.50 | +8.00% | 1 218 | 12 | ||||||
KLIMA | 112.70 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 111.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 74.14 | +4.99% | 0 | 0 | 75.00 | +2.00% | 2 805 | 40 | ||||||
ČKD SLANÝ | 169.83 | +4.99% | 25 305 | 149 | 166.00 | +2.00% | 41 409 | 252 | ||||||
VEBA TEXTILNÍ ZÁV. | 164.17 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 172.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 66.84 | +4.99% | 0 | 0 | 65.00 | +3.00% | 1 970 | 30 | ||||||
ČKD KUTNÁ HORA | 122.37 | +4.99% | 0 | 0 | 122.00 | +6.00% | 2 440 | 20 | ||||||
PRAGA HRÁDEK N.N. | 64.48 | +4.99% | 3 869 | 60 | +4.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 30.26 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 44.54 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 77.17 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 28.81 | +4.99% | 0 | 0 | 31.10 | +3.00% | 249 | 8 | ||||||
KERAMOST | 115.60 | +4.99% | 0 | 0 | 119.50 | -20.00% | 14 101 | 118 | ||||||
ŘEMPO | 64.42 | +4.98% | 26 928 | 418 | 57.00 | 0.00% | 684 | 12 | ||||||
DOWO | 71.57 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 968.00 | +4.98% | 170 368 | 176 | 870.10 | -13.00% | 147 047 | 169 | ||||||
FERRUM | 63.14 | +4.98% | 32 833 | 520 | 63.00 | +9.00% | 3 213 | 51 | ||||||
SVA | 927.00 | +4.98% | 0 | 0 | 731.00 | -10.00% | 371 882 | 513 | ||||||
DOM.POTŘ.UNI PLZEŇ | 85.43 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 821.00 | +4.98% | 17 241 | 21 | +5.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 43.98 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 57.67 | +4.98% | 0 | 0 | 56.00 | +8.00% | 1 120 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB