Nejvyšší kurz, Burza Praha dne 14.6.1999
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 18.6.1999 17.6.1999 16.6.1999 15.6.1999 14.6.1999 |
| Poehled kurzu cenných papíru - 14.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 776.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 760.00 | +1.06% | 5 320 | 7 | 781.10 | +2.76% | 17 171 | 22 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 735.00 | 0.00% | 0 | 0 | 800.60 | +6.74% | 0 | 0 | ||||||
| P.I.F. | 721.00 | +0.27% | 402 318 | 558 | 709.40 | -1.10% | 1 698 447 | 2 386 | ||||||
| KOMERČNÍ BANKA IF | 720.00 | +0.13% | 1 035 664 | 1 435 | 708.00 | -1.22% | 1 939 745 | 2 708 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 688.60 | -0.93% | 150 912 | 216 | ||||||
| PF AAA | 688.00 | 0.00% | 0 | 0 | 698.50 | +0.50% | 10 458 | 15 | ||||||
| KOMERČNÍ BANKA | 680.20 | +2.88% | 77 565 309 | 114 886 | 667.80 | +1.48% | 761 354 | 1 135 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 662.00 | +1.76% | 4 634 | 7 | 662.00 | -7.41% | 26 468 | 40 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 650.90 | 0.00% | 0 | 0 | ||||||
| MS FOND (PIAS) | 645.00 | 0.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 624.20 | 0.00% | 0 | 0 | 651.00 | +0.38% | 11 714 | 18 | ||||||
| PARAMO | 610.70 | +4.98% | 0 | 0 | 603.30 | +1.19% | 402 713 | 670 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 664.00 | +4.98% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 587.00 | -2.00% | 393 012 | 660 | 578.30 | -2.65% | 844 078 | 1 433 | ||||||
| IVAX - CR | 577.00 | 0.00% | 14 425 | 25 | 576.00 | 0.00% | 3 799 815 | 6 597 | ||||||
| O2 C.R. | 573.00 | +2.30% | 301 517 212 | 535 488 | 543.50 | -2.21% | 1 404 129 | 2 485 | ||||||
| YSE AKCIONÁŘŮ OPF | 571.50 | -3.05% | 114 300 | 200 | 563.50 | -2.01% | 159 371 | 277 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 559.10 | +4.99% | 0 | 0 | 691.00 | +9.85% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 548.50 | +0.09% | 57 593 | 105 | 537.20 | -1.62% | 136 860 | 252 | ||||||
| FINOP HOLDING | 531.00 | +0.56% | 27 081 | 51 | 528.10 | -0.54% | 442 220 | 834 | ||||||
| UNITED ENERGY | 529.80 | 0.00% | 0 | 0 | 460.00 | +8.97% | 62 100 | 135 | ||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 485.00 | -8.14% | 0 | 0 | ||||||
| JÁCHYMOV PM | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 750 | 25 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 460.70 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 489.70 | 0.00% | 0 | 0 | 455.00 | +0.33% | 0 | 0 | ||||||
| KVANTO IPF | 486.00 | +0.10% | 515 198 | 1 060 | 483.90 | -0.22% | 185 588 | 383 | ||||||
| ČESKÁ ZBROJOVKA | 454.60 | +4.98% | 20 912 | 46 | 431.10 | -3.68% | 6 688 | 15 | ||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 467.10 | -0.91% | 12 317 | 26 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
| PROSPERITA IF | 432.50 | +0.11% | 41 953 | 97 | 420.50 | -1.33% | 89 498 | 213 | ||||||
| EUROVIA CS | 430.00 | 0.00% | 0 | 0 | 461.10 | +2.46% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 427.20 | 0.00% | 0 | 0 | 360.10 | -9.97% | 5 402 | 15 | ||||||
| PLIVA - LACHEMA | 419.90 | 0.00% | 0 | 0 | 450.10 | +2.27% | 4 501 | 10 | ||||||
| FEZKO SERVIS | 414.30 | 0.00% | 0 | 0 | 430.00 | +3.61% | 4 170 | 10 | ||||||
| ZLATÝ IF KVANTO | 414.00 | -0.48% | 51 329 | 124 | 412.50 | -0.60% | 943 514 | 2 276 | ||||||
| TEPLÁRNY BRNO | 413.10 | 0.00% | 0 | 0 | 433.10 | 0.00% | 2 599 | 6 | ||||||
| SETUZA | 412.30 | -4.97% | 0 | 0 | 370.00 | +1.03% | 11 140 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 407.00 | 0.00% | 0 | 0 | 368.00 | +9.85% | 0 | 0 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 970 | 9 | ||||||
| NKT CABLES | 398.00 | 0.00% | 796 | 2 | 381.00 | -4.98% | 5 975 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 391.00 | +2.89% | 10 166 | 26 | 356.50 | -7.42% | 44 246 | 122 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 0 | 0 | 369.00 | +9.78% | 0 | 0 | ||||||
| DEZA | 377.00 | -4.98% | 0 | 0 | 318.00 | -9.65% | 214 579 | 670 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 319.20 | +5.00% | 0 | 0 | 325.50 | +2.03% | 171 285 | 533 | ||||||
| PF PRAVID.PŘ. 1.IN | 308.70 | +0.03% | 38 896 | 126 | 304.50 | -0.84% | 142 233 | 467 | ||||||
| GAMA | 306.50 | 0.00% | 0 | 0 | 334.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 303.20 | 0.00% | 0 | 0 | 300.40 | +0.13% | 34 546 | 115 | ||||||
| MADETA | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 307.50 | -4.50% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 292.30 | 0.00% | 0 | 0 | 295.60 | -8.19% | 53 444 | 175 | ||||||
| MOTOKOV PRAHA | 283.10 | 0.00% | 0 | 0 | 283.00 | 0.00% | 2 264 | 8 | ||||||
| ATESO | 272.70 | 0.00% | 0 | 0 | 300.10 | +0.33% | 0 | 0 | ||||||
| PF IKS KB PLUS | 271.00 | +0.37% | 249 862 | 922 | 255.60 | -4.94% | 365 427 | 1 365 | ||||||
| SPIF VÝNOSOVÝ | 266.60 | +0.26% | 754 616 | 2 828 | 251.70 | -4.76% | 1 557 413 | 5 866 | ||||||
| PF MAJETKU 1.IN | 265.10 | +0.68% | 61 238 | 231 | 260.10 | -1.81% | 24 202 | 93 | ||||||
| PF PROSPERITY 1.IN | 264.10 | +0.30% | 76 589 | 290 | 263.10 | +0.30% | 111 875 | 426 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
