Nejnižší kurz, Burza Praha dne 14.6.1999
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
18.6.1999 17.6.1999 16.6.1999 15.6.1999 14.6.1999 |
Poehled kurzu cenných papíru - 14.6.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.94 | -4.85% | 13 259 | 4 510 | 49.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 15 600 | 2 500 | ||||||
TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 9.00 | +12.50% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 12.51 | 0.00% | 0 | 0 | 13.40 | +6.34% | 8 701 | 665 | ||||||
ZETOR | 13.00 | +4.33% | 2 093 | 161 | 12.10 | +0.83% | 38 524 | 2 971 | ||||||
AERO HOLDING | 13.30 | -1.48% | 9 829 | 739 | 12.70 | -7.97% | 647 | 50 | ||||||
PŘEROVSKÉ STROJÍR. | 14.43 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 14.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 16.30 | -1.80% | 6 571 | 401 | ||||||
SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 21.20 | 0.00% | 763 | 36 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 27.94 | 0.00% | 0 | 0 | 33.00 | +6.45% | 0 | 0 | ||||||
ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 31.00 | -6.06% | 1 333 | 43 | ||||||
TONAK | 31.50 | 0.00% | 0 | 0 | 31.20 | +0.32% | 5 395 | 172 | ||||||
ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 29.10 | +3.55% | 0 | 0 | ||||||
VLNAP | 32.11 | 0.00% | 0 | 0 | 20.10 | 0.00% | 603 | 30 | ||||||
ČETRANS ÚSTÍ N.L. | 33.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 680 | 17 | ||||||
OKD | 38.00 | -5.00% | 228 | 6 | 40.00 | -0.74% | 11 780 | 294 | ||||||
XAVEROV | 38.40 | 0.00% | 0 | 0 | 33.00 | +1.53% | 462 | 14 | ||||||
KRÁLOVOPOLSKÁ | 40.00 | 0.00% | 280 | 7 | 36.10 | -5.00% | 4 666 | 119 | ||||||
VÁLCOVNY PLECHU | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 43.66 | 0.00% | 0 | 0 | 41.00 | -6.81% | 3 015 | 74 | ||||||
ČMD | 44.50 | -4.28% | 1 202 | 27 | 44.10 | +7.56% | 3 043 | 69 | ||||||
ČKD PRAHA HOLDING | 44.69 | +4.98% | 0 | 0 | 46.00 | +9.52% | 21 988 | 478 | ||||||
SG - INDUSTRY | 45.60 | -5.00% | 0 | 0 | 43.00 | -4.44% | 37 242 | 848 | ||||||
ZBROJOVKA BRNO | 47.02 | 0.00% | 0 | 0 | 52.10 | 0.00% | 930 | 18 | ||||||
TOMA | 51.99 | 0.00% | 0 | 0 | 54.10 | +2.07% | 88 972 | 1 630 | ||||||
TREND V.I.F. PRAHA | 52.06 | +4.98% | 0 | 0 | 57.50 | -4.16% | 20 434 | 351 | ||||||
MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 10 540 | 170 | ||||||
TŘINECKÉ ŽELEZÁRNY | 55.55 | -0.08% | 61 494 | 1 107 | 53.90 | +7.80% | 155 862 | 2 891 | ||||||
TATRA | 56.25 | 0.00% | 0 | 0 | 57.60 | +0.17% | 15 975 | 270 | ||||||
UNIPETROL | 57.40 | +0.79% | 28 522 481 | 496 905 | 57.80 | +2.48% | 480 397 | 8 355 | ||||||
ČZ STRAKONICE | 60.10 | 0.00% | 0 | 0 | 60.30 | 0.00% | 17 818 | 289 | ||||||
IF DIALOG - INVEST | 61.14 | 0.00% | 0 | 0 | 55.20 | -3.15% | 1 656 | 30 | ||||||
SPOLANA | 67.00 | 0.00% | 0 | 0 | 64.50 | -0.76% | 5 331 | 82 | ||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 74.00 | +1.36% | 0 | 0 | ||||||
VÍTKOVICE | 68.50 | -2.14% | 38 050 | 550 | 64.00 | -3.17% | 167 251 | 2 468 | ||||||
SPOLEK CH.HUT.VÝR. | 69.45 | +4.98% | 0 | 0 | 90.00 | +11.80% | 0 | 0 | ||||||
ČEZ | 70.11 | +0.79% | 13 067 110 | 186 893 | 67.40 | -3.02% | 252 124 | 3 632 | ||||||
ČS.PLAVBA LABSKÁ | 72.20 | +3.14% | 1 011 | 14 | 76.30 | -4.50% | 4 197 | 55 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 80.33 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
SPIF VŠEOBECNÝ | 80.80 | -0.12% | 424 472 | 5 254 | 80.70 | +1.63% | 1 998 520 | 24 942 | ||||||
ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 82.68 | 0.00% | 0 | 0 | 77.50 | +4.72% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 84.10 | +0.11% | 1 430 | 17 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 90.22 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 90.50 | +9.32% | 573 580 | 6 387 | 83.00 | +10.66% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 92.50 | +0.02% | 316 203 | 3 430 | 91.80 | +1.10% | 171 812 | 1 870 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB