Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.6.2002 19.6.2002 18.6.2002 17.6.2002 14.6.2002 |
| Poehled kurzu cenných papíru - 14.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 015.40 | 0.00% | 16 123 | 8 | ||||||
| SM ENERGETIKA | 0.00 | 0.00% | ||||||||||||
| SM ENERGETIKA | 0.00 | 0.00% | ||||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 551.00 | +0.05% | 13 953 | 9 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 10 133 070 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 209.40 | 0.00% | 0 | 0 | 290.50 | -1.52% | 27 615 | 93 | ||||||
| SLADOVNA HODONICE | 886.80 | +9.99% | 0 | 0 | ||||||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 297.20 | +3.15% | 0 | 0 | ||||||||||
| SIGMIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.10 | 0.00% | 30 265 | 4 800 | ||||||||||
| SFINX | 212.10 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 355.80 | +0.08% | 0 | 0 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 256.00 | +2.60% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 568.00 | -2.73% | 65 220 | 115 | ||||||||||
| SELGEN | 377.10 | -1.02% | 2 640 | 7 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 323.10 | +2.60% | 14 606 | 6 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 68 417 374 | 6 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 0.00 | 0.00% | ||||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | +7.11% | 4 500 | 3 | ||||||
| SČ ARMATURKA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 266.40 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 370.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.20 | -5.47% | 1 721 | 4 | ||||||||||
| RUBÍN DYN.IF | 460.00 | -1.07% | 2 300 | 5 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 979.00 | +2.34% | 63 328 | 32 | ||||||
| RENTIÉRSKÝ IF 1.IN | 993.10 | -0.96% | 573 884 | 574 | ||||||||||
| RAŠELINA | 233.00 | +0.30% | 1 864 | 8 | ||||||||||
| RAPID | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 83.10 | 0.00% | 665 | 8 | ||||||||||
| PSVS | 882.60 | +0.28% | 0 | 0 | ||||||||||
| PRIVAT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.70 | +0.87% | 1 173 | 34 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 291.00 | 0.00% | 0 | 0 | 1 244.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 076.10 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 835.00 | +0.26% | 24 714 | 14 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 487.90 | +0.59% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 370.10 | 0.00% | 0 | 0 | 381.10 | -4.96% | 1 311 594 | 3 280 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 133.50 | +0.59% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 91.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 750.00 | +3.99% | 3 000 | 4 | ||||||
| PLYNOSTAV PARDUB. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 729.70 | 0.00% | 0 | 0 | ||||||||||
| PLOMA | 414.10 | -3.92% | 23 048 | 55 | ||||||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 545.30 | +2.23% | 2 728 | 5 | ||||||
| PIVOVAR V.POPOVICE | 250.10 | +4.16% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 944.00 | +4.97% | 0 | 0 | 2 140.00 | +2.39% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 490.00 | -1.09% | 34 006 395 | 3 232 | 10 401.20 | -1.51% | 104 214 | 10 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.00 | +1.87% | 0 | 0 | ||||||||||
| PARAMO | 329.20 | +4.97% | 0 | 0 | 375.00 | -1.31% | 308 852 | 772 | ||||||
| PANKRÁC | 781.00 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 326.40 | +0.43% | 2 611 | 8 | ||||||||||
| OTAVA-PATRIA | 202.50 | -7.74% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 151.10 | 0.00% | 21 450 | 142 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
