Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2002
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.6.2002 19.6.2002 18.6.2002 17.6.2002 14.6.2002 |
Poehled kurzu cenných papíru - 14.6.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 979.00 | +2.34% | 63 328 | 32 | ||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | +7.11% | 4 500 | 3 | ||||||
SČ ENERGETIKA | 0.00 | 0.00% | ||||||||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 68 417 374 | 6 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 323.10 | +2.60% | 14 606 | 6 | ||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 256.00 | +2.60% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 355.80 | +0.08% | 0 | 0 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 209.40 | 0.00% | 0 | 0 | 290.50 | -1.52% | 27 615 | 93 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 10 133 070 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 551.00 | +0.05% | 13 953 | 9 | ||||||
SM ENERGETIKA | 0.00 | 0.00% | ||||||||||||
SM ENERGETIKA | 0.00 | 0.00% | ||||||||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 015.40 | 0.00% | 16 123 | 8 | ||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 233.00 | -0.04% | 15 380 | 66 | ||||||
SPOLANA | 54.08 | 0.00% | 0 | 0 | 79.10 | -1.37% | 2 373 | 30 | ||||||
SPOLEK CH.HUT.VÝR. | 135.60 | 0.00% | 0 | 0 | 126.10 | +0.55% | 18 151 | 144 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 363 734 689 | 126 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 23 952 031 | 2 212 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 422 415 078 | 129 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 983 694 220 | 260 432 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 75 803 750 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 678 068 819 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 56 323 450 | 5 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | +24.98% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 534.50 | +9.60% | 8 621 | 6 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 652.10 | -1.88% | 0 | 0 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 8 501.00 | -7.64% | 26 011 | 3 | ||||||
STŘČ ENERGETICKÁ | 0.00 | 0.00% | ||||||||||||
STŘČ ENERGETICKÁ | 0.00 | 0.00% | ||||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 155 499 278 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 19 813 711 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 89.46 | 0.00% | 0 | 0 | 134.20 | +6.08% | 4 678 | 35 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 907.60 | +0.27% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 842.50 | +0.04% | 0 | 0 | ||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | +8.10% | 48 033 | 934 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 356.70 | -6.45% | 8 750 | 25 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 385.00 | -0.25% | 15 400 | 40 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 837.10 | +0.23% | 5 860 | 7 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 488.00 | +4.94% | 0 | 0 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 1 361 | 14 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | +0.35% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 371.00 | -0.40% | 155 704 | 420 | 370.00 | +0.84% | 126 120 | 342 | ||||||
UNIPETROL | 41.60 | -0.48% | 41 149 897 | 991 787 | 41.00 | 0.00% | 1 710 362 | 41 886 | ||||||
PHILIP MORRIS ČR A | 10 490.00 | -1.09% | 34 006 395 | 3 232 | 10 401.20 | -1.51% | 104 214 | 10 | ||||||
KOMERČNÍ BANKA | 1 692.00 | -1.34% | 152 119 917 | 89 660 | 1 704.10 | +0.11% | 763 905 | 451 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB