Nejvyšší kurz, RM Systém dne 14.6.2002
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.6.2002 19.6.2002 18.6.2002 17.6.2002 14.6.2002 |
Poehled kurzu cenných papíru - 14.6.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KON.AHOLD VAR/05 | 100.00 | 0.00% | 10 058 633 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 11 054 220 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 53 613 791 | 5 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 8 501.00 | -7.64% | 26 011 | 3 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 371.00 | 0.00% | 0 | 0 | 4 625.00 | -3.18% | 18 525 | 4 | ||||||
MUZO | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
INSPEKTA | 3 962.50 | -1.61% | 0 | 0 | ||||||||||
RAPID | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 227.80 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 201.10 | +3.22% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 102.00 | +0.06% | 18 612 | 6 | 3 100.10 | -0.01% | 27 901 | 9 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 785.30 | +4.31% | 0 | 0 | ||||||
YTONG | 2 751.00 | +0.03% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 688.40 | +0.42% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 652.10 | -1.88% | 0 | 0 | ||||||
JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 405.50 | +4.53% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 323.10 | +2.60% | 14 606 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 233.00 | -4.41% | 21 182 | 9 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | 0.00% | 10 825 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 145.20 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 944.00 | +4.97% | 0 | 0 | 2 140.00 | +2.39% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 27 729 | 13 | ||||||||||
Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 100.00 | -2.32% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 076.10 | +0.01% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 025.00 | -3.57% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 015.40 | 0.00% | 16 123 | 8 | ||||||
IDEAL STANDARD | 2 000.00 | +5.26% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 979.00 | +2.34% | 63 328 | 32 | ||||||
KDYNIUM | 1 975.00 | +8.20% | 0 | 0 | ||||||||||
JAN BECHER | 1 863.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 835.00 | +0.26% | 24 714 | 14 | ||||||
OSTRAV.VOD.A KAN. | 1 810.90 | +0.49% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 785.10 | -2.30% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 735.20 | -4.51% | 10 411 | 6 | ||||||
KOMERČNÍ BANKA | 1 692.00 | -1.34% | 152 119 917 | 89 660 | 1 704.10 | +0.11% | 763 905 | 451 | ||||||
JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 675.60 | +2.67% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 1 664.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 628.10 | -8.69% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 1 600.00 | -4.12% | 207 708 | 122 | ||||||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 551.00 | +0.05% | 13 953 | 9 | ||||||
TRANSAKTA | 1 545.00 | +3.00% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 418.00 | 0.00% | 0 | 0 | 1 540.60 | +0.03% | 18 481 | 12 | ||||||
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 534.50 | +9.60% | 8 621 | 6 | ||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | +7.11% | 4 500 | 3 | ||||||
ČESKÝ UPF | 1 456.00 | -1.95% | 7 280 | 5 | 1 460.60 | +0.03% | 416 045 | 285 | ||||||
MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 459.00 | +0.46% | 50 954 | 35 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
VINNÉ SKL.VALTICE | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
IF BOHATSTVÍ | 1 395.00 | +0.29% | 111 600 | 80 | 1 368.00 | 0.00% | 120 023 | 87 | ||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 322.00 | +0.13% | 5 288 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB