Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.6.2002 19.6.2002 18.6.2002 17.6.2002 14.6.2002 |
| Poehled kurzu cenných papíru - 14.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 944.00 | +4.97% | 0 | 0 | 2 140.00 | +2.39% | 0 | 0 | ||||||
| I.EPIC HOLDING | 410.10 | +2.37% | 14 764 | 36 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 979.00 | +2.34% | 63 328 | 32 | ||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 545.30 | +2.23% | 2 728 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 682.50 | 0.00% | 0 | 0 | 769.80 | +2.06% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.00 | +1.87% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 229.00 | +1.32% | 0 | 0 | ||||||||||
| KOVOSVIT | 592.50 | +1.28% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.70 | +0.87% | 1 173 | 34 | ||||||
| HOTEL FORUM PRAHA | 550.60 | +0.84% | 9 353 | 17 | ||||||||||
| ČESKÁ SPOŘITELNA | 371.00 | -0.40% | 155 704 | 420 | 370.00 | +0.84% | 126 120 | 342 | ||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 506.00 | +0.73% | 1 518 | 3 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 146.10 | +0.68% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 263.00 | +0.65% | 5 511 | 21 | ||||||||||
| TEREOS TTD | 97.90 | +0.61% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 133.50 | +0.59% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 487.90 | +0.59% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 135.60 | 0.00% | 0 | 0 | 126.10 | +0.55% | 18 151 | 144 | ||||||
| OSTRAV.VOD.A KAN. | 1 810.90 | +0.49% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 459.00 | +0.46% | 50 954 | 35 | ||||||
| AKRO OPF GLOBAL. | 88.20 | +0.45% | 1 323 | 15 | ||||||||||
| ŽĎAS | 210.00 | +5.00% | 0 | 0 | 226.20 | +0.44% | 10 628 | 47 | ||||||
| PANKRÁC | 326.40 | +0.43% | 2 611 | 8 | ||||||||||
| ČECHOFRACHT | 2 688.40 | +0.42% | 0 | 0 | ||||||||||
| ETA | 89.25 | 0.00% | 0 | 0 | 149.50 | +0.40% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 211.00 | +0.38% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | +0.35% | 0 | 0 | ||||||
| B.G.M. HOLDING | 205.80 | +0.34% | 1 646 | 8 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 234.10 | +0.34% | 5 618 | 24 | ||||||||||
| RAŠELINA | 233.00 | +0.30% | 1 864 | 8 | ||||||||||
| PSVS | 882.60 | +0.28% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.50 | +0.28% | 6 264 | 60 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 907.60 | +0.27% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 835.00 | +0.26% | 24 714 | 14 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 837.10 | +0.23% | 5 860 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | +0.21% | 5 684 | 116 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 322.00 | +0.13% | 5 288 | 4 | ||||||
| KOMERČNÍ BANKA | 1 692.00 | -1.34% | 152 119 917 | 89 660 | 1 704.10 | +0.11% | 763 905 | 451 | ||||||
| BIOPHARM VÚBVL | 841.10 | +0.11% | 0 | 0 | ||||||||||
| ODKOLEK | 350.50 | +0.11% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 1 361 | 14 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 355.80 | +0.08% | 0 | 0 | ||||||
| CIMEX KONCERN | 111.50 | +0.08% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 160.80 | +0.06% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 551.00 | +0.05% | 13 953 | 9 | ||||||
| VOD.A KAN.NÁCHOD | 181.10 | +0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 193.10 | +0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 215.10 | +0.04% | 0 | 0 | ||||||||||
| VULKAN | 211.20 | +0.04% | 422 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 842.50 | +0.04% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 456.00 | -1.95% | 7 280 | 5 | 1 460.60 | +0.03% | 416 045 | 285 | ||||||
| JITKA JINDŘ.HRADEC | 332.10 | +0.03% | 0 | 0 | ||||||||||
| YTONG | 2 751.00 | +0.03% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 418.00 | 0.00% | 0 | 0 | 1 540.60 | +0.03% | 18 481 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 462.10 | +0.02% | 1 848 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 076.10 | +0.01% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 000.10 | +0.01% | 4 000 | 4 | ||||||||||
| UNION BANKA | 930.00 | 0.00% | 0 | 0 | ||||||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 41.60 | -0.48% | 41 149 897 | 991 787 | 41.00 | 0.00% | 1 710 362 | 41 886 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
