Nejnižší kurz, RM Systém dne 14.6.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.6.2002 19.6.2002 18.6.2002 17.6.2002 14.6.2002 |
| Poehled kurzu cenných papíru - 14.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | +3.63% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.10 | 0.00% | 30 265 | 4 800 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | -1.17% | 3 352 | 399 | ||||||
| STROJPLAST | 10.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.50 | +4.54% | 51 422 | 4 600 | ||||||||||
| ZBROJOVKA BRNO | 16.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.70 | +3.88% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.20 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | +0.35% | 0 | 0 | ||||||
| METRA BLANSKO | 33.60 | +2.43% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.70 | +0.87% | 1 173 | 34 | ||||||
| ŽOS NYMBURK | 36.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.00 | -1.55% | 19 934 | 521 | ||||||
| TESLA KARLÍN | 38.70 | -2.51% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | -6.10% | 0 | 0 | ||||||||||
| TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 41.60 | -0.48% | 41 149 897 | 991 787 | 41.00 | 0.00% | 1 710 362 | 41 886 | ||||||
| CONSUS IF | 45.10 | +9.73% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | +0.21% | 5 684 | 116 | ||||||||||
| JIHOSTROJ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 48.10 | +3.88% | 2 886 | 60 | ||||||||||
| FOSFA | 49.80 | -9.12% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | +8.10% | 48 033 | 934 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 55.00 | -3.67% | 6 444 | 117 | ||||||
| ČSKD - INTRANS | 55.10 | +9.98% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 60.00 | 0.00% | 0 | 0 | 57.00 | -7.31% | 22 598 | 375 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 57.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 68.50 | +9.95% | 0 | 0 | ||||||||||
| MAGNETON | 69.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 70.00 | +9.37% | 71 920 | 1 030 | ||||||||||
| XAVEROV | 73.70 | -2.38% | 3 906 | 53 | ||||||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 907 | 12 | ||||||
| SPOLANA | 54.08 | 0.00% | 0 | 0 | 79.10 | -1.37% | 2 373 | 30 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.20 | -0.48% | 6 591 | 80 | ||||||
| RAAB KARCH.STAVIVA | 83.10 | 0.00% | 665 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 86.40 | -2.92% | 2 074 | 24 | ||||||||||
| ŠMERAL BRNO | 87.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.20 | +0.45% | 1 323 | 15 | ||||||||||
| ČEZ | 89.25 | -5.70% | 251 641 865 | 2 696 639 | 90.60 | -3.41% | 1 847 243 | 19 911 | ||||||
| POLIČSKÉ STROJÍRNY | 91.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 95.70 | +12.19% | 0 | 0 | ||||||
| UNITED ENERGY | 96.40 | +9.67% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 1 361 | 14 | ||||||
| TEREOS TTD | 97.90 | +0.61% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.00 | +1.87% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 99.70 | +7.78% | 2 493 | 25 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.50 | +0.28% | 6 264 | 60 | ||||||||||
| CIMEX KONCERN | 111.50 | +0.08% | 0 | 0 | ||||||||||
| TRANZA | 116.10 | +9.94% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 116.10 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 120.00 | +2.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
