Největší objemy, RM Systém dne 14.6.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.6.2002 19.6.2002 18.6.2002 17.6.2002 14.6.2002 |
Poehled kurzu cenných papíru - 14.6.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 89.25 | -5.70% | 251 641 865 | 2 696 639 | 90.60 | -3.41% | 1 847 243 | 19 911 | ||||||
O2 C.R. | 297.30 | -7.04% | 208 727 518 | 673 429 | 304.30 | -3.76% | 1 728 918 | 5 536 | ||||||
UNIPETROL | 41.60 | -0.48% | 41 149 897 | 991 787 | 41.00 | 0.00% | 1 710 362 | 41 886 | ||||||
ČESKÉ RADIOKOMUN. | 295.70 | -6.10% | 70 637 208 | 229 437 | 306.60 | -1.38% | 1 513 633 | 4 961 | ||||||
PPF INVEST.HOLDING | 370.10 | 0.00% | 0 | 0 | 381.10 | -4.96% | 1 311 594 | 3 280 | ||||||
KOMERČNÍ BANKA | 1 692.00 | -1.34% | 152 119 917 | 89 660 | 1 704.10 | +0.11% | 763 905 | 451 | ||||||
RENTIÉRSKÝ IF 1.IN | 993.10 | -0.96% | 573 884 | 574 | ||||||||||
ČESKÝ UPF | 1 456.00 | -1.95% | 7 280 | 5 | 1 460.60 | +0.03% | 416 045 | 285 | ||||||
TŘINECKÉ ŽELEZÁRNY | 189.00 | +5.00% | 0 | 0 | 215.60 | +2.47% | 390 064 | 1 802 | ||||||
PARAMO | 329.20 | +4.97% | 0 | 0 | 375.00 | -1.31% | 308 852 | 772 | ||||||
TEPLÁRNA OTROKOV. | 1 600.00 | -4.12% | 207 708 | 122 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 085.00 | -0.50% | 135 135 | 124 | ||||||
ČESKÁ SPOŘITELNA | 371.00 | -0.40% | 155 704 | 420 | 370.00 | +0.84% | 126 120 | 342 | ||||||
IF BOHATSTVÍ | 1 395.00 | +0.29% | 111 600 | 80 | 1 368.00 | 0.00% | 120 023 | 87 | ||||||
PHILIP MORRIS ČR A | 10 490.00 | -1.09% | 34 006 395 | 3 232 | 10 401.20 | -1.51% | 104 214 | 10 | ||||||
AKRO OPF PROG.SPOL | 70.00 | +9.37% | 71 920 | 1 030 | ||||||||||
SEMPERFLEX OPTIMIT | 568.00 | -2.73% | 65 220 | 115 | ||||||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 979.00 | +2.34% | 63 328 | 32 | ||||||
VÍTKOVICE | 11.50 | +4.54% | 51 422 | 4 600 | ||||||||||
MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 459.00 | +0.46% | 50 954 | 35 | ||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | +8.10% | 48 033 | 934 | ||||||
MOTORPAL | 450.00 | 0.00% | 32 850 | 73 | ||||||||||
SG - INDUSTRY | 6.10 | 0.00% | 30 265 | 4 800 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 102.00 | +0.06% | 18 612 | 6 | 3 100.10 | -0.01% | 27 901 | 9 | ||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 27 729 | 13 | ||||||||||
JÄKL KARVINÁ | 330.10 | -0.30% | 27 728 | 84 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 209.40 | 0.00% | 0 | 0 | 290.50 | -1.52% | 27 615 | 93 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 8 501.00 | -7.64% | 26 011 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 835.00 | +0.26% | 24 714 | 14 | ||||||
PLOMA | 414.10 | -3.92% | 23 048 | 55 | ||||||||||
ARCELORMITTAL | 60.00 | 0.00% | 0 | 0 | 57.00 | -7.31% | 22 598 | 375 | ||||||
ZLATÝ IF KVANTO | 446.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 22 250 | 50 | ||||||
OSTROJ | 151.10 | 0.00% | 21 450 | 142 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 345.00 | +2.95% | 21 414 | 62 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 233.00 | -4.41% | 21 182 | 9 | ||||||
KAROSERIA | 303.30 | +9.93% | 20 136 | 67 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.00 | -1.55% | 19 934 | 521 | ||||||
IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 19 351 | 18 | ||||||
ČESKÁ POJIŠŤOVNA | 4 371.00 | 0.00% | 0 | 0 | 4 625.00 | -3.18% | 18 525 | 4 | ||||||
VČ ENERGETIKA | 1 418.00 | 0.00% | 0 | 0 | 1 540.60 | +0.03% | 18 481 | 12 | ||||||
SPOLEK CH.HUT.VÝR. | 135.60 | 0.00% | 0 | 0 | 126.10 | +0.55% | 18 151 | 144 | ||||||
METROSTAV | 157.00 | +1.29% | 109 688 | 704 | 145.30 | +9.99% | 17 436 | 120 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 015.40 | 0.00% | 16 123 | 8 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 385.00 | -0.25% | 15 400 | 40 | ||||||
SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 233.00 | -0.04% | 15 380 | 66 | ||||||
I.EPIC HOLDING | 410.10 | +2.37% | 14 764 | 36 | ||||||||||
SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 323.10 | +2.60% | 14 606 | 6 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 551.00 | +0.05% | 13 953 | 9 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 222.00 | -7.43% | 12 220 | 10 | ||||||||||
INTERHOTEL OLYMPIK | 600.00 | +9.07% | 12 000 | 20 | ||||||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | 0.00% | 10 825 | 5 | ||||||
ŽĎAS | 210.00 | +5.00% | 0 | 0 | 226.20 | +0.44% | 10 628 | 47 | ||||||
OBCHODNÍ TISKÁRNY | 411.10 | -9.98% | 10 592 | 24 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 1 050.00 | +7.62% | 10 500 | 10 | ||||||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 735.20 | -4.51% | 10 411 | 6 | ||||||
HOTEL FORUM PRAHA | 550.60 | +0.84% | 9 353 | 17 | ||||||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 777.10 | -5.80% | 9 325 | 12 | ||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 356.70 | -6.45% | 8 750 | 25 | ||||||
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 534.50 | +9.60% | 8 621 | 6 | ||||||
BMT | 465.20 | -5.02% | 6 978 | 15 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB