Nejnižší kurz, RM Systém dne 14.6.2005
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 20.6.2005 17.6.2005 16.6.2005 15.6.2005 14.6.2005 |
| Poehled kurzu cenných papíru - 14.6.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 1 500.00 | +7.14% | 90 000 | 60 | 1 442.20 | +2.86% | 558 149 | 387 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 457.10 | +3.18% | 0 | 0 | ||||||||||
| SELGEN | 1 488.50 | +1.53% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 489.90 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 500.00 | +4.81% | 0 | 0 | ||||||
| UNITED ENERGY | 1 985.00 | -4.98% | 0 | 0 | 1 560.00 | +0.80% | 93 600 | 60 | ||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 16 061 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 905.10 | +0.21% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 940.00 | +3.73% | 40 740 | 21 | ||||||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 451.60 | -0.20% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 150.00 | 0.00% | 0 | 0 | 2 460.00 | -0.20% | 307 250 | 120 | ||||||
| JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 564.50 | +0.03% | 2 565 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 2 800.10 | +1.79% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||||
| CUKROVAR VRBÁTKY | 2 985.10 | +2.75% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 6 000 | 2 | ||||||
| METALIMEX | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -4.67% | 45 000 | 15 | ||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 050.50 | +0.01% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 103.00 | -2.27% | 439 774 482 | 139 569 | 3 135.00 | -0.29% | 984 216 | 315 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 3 410.00 | 0.00% | 0 | 0 | 3 220.10 | +0.54% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 400.00 | -2.85% | 6 800 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 3 450 | 1 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 507.60 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | +0.02% | 7 562 | 2 | ||||||
| KDYNIUM | 4 500.00 | +4.66% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 885.10 | -1.84% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 110.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 110.20 | 0.00% | 210 038 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 110.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 601 603 | 59 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 104 200 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 335 001 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 34 476 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
