Nejvyšší kurz, Burza Praha dne 14.6.2012
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
20.6.2012 19.6.2012 18.6.2012 15.6.2012 14.6.2012 |
Poehled kurzu cenných papíru - 14.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 100.00 | -0.36% | 6 889 254 | 623 | 11 000.00 | -0.90% | 430 465 | 39 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 676.00 | +1.41% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 566.00 | +0.31% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 470.00 | +2.36% | 376 159 731 | 109 580 | 3 454.30 | +2.75% | 6 751 714 | 1 969 | ||||||
GOLD | 3 279.00 | -0.58% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 024.00 | -0.74% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 840.00 | -1.34% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 568.00 | -0.38% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 340.00 | +0.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 274.00 | +0.39% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
PX FUT JUN12 | 880.10 | +0.23% | 0 | 0 | ||||||||||
PX FUT SEP12 | 876.10 | +0.11% | 0 | 0 | ||||||||||
CSS INDEX CERT | 808.50 | -0.49% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 730.10 | -0.68% | 72 000 | 1 | ||||||||||
VIG | 728.00 | +0.26% | 94 705 | 131 | 733.90 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN12 | 725.10 | -1.36% | 217 500 | 3 | ||||||||||
ČEZ | 725.00 | -0.41% | 249 662 622 | 343 979 | 729.00 | -0.40% | 4 094 658 | 5 634 | ||||||
TOMA | 662.00 | 0.00% | 3 972 | 6 | 665.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 608.60 | -0.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 547.20 | -0.18% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 538.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 473.50 | +0.36% | 0 | 0 | ||||||||||
PFNONWOVENS | 418.20 | -0.67% | 276 631 | 662 | 419.20 | +0.26% | 169 445 | 402 | ||||||
ERSTE BON 425 CAP | 402.60 | +0.27% | 0 | 0 | ||||||||||
CECE VB-AFT | 396.10 | +0.15% | 0 | 0 | ||||||||||
O2 C.R. | 370.60 | -0.64% | 176 042 965 | 472 613 | 373.20 | -0.48% | 1 745 036 | 4 645 | ||||||
ERBA FUT SEP12 | 360.60 | +1.12% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 356.90 | +0.34% | 60 213 812 | 168 818 | 356.10 | -0.53% | 2 208 584 | 6 215 | ||||||
ERBA FUT JUN12 | 355.10 | -0.25% | 71 000 | 2 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 343.10 | +0.59% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 337.50 | +2.30% | 0 | 0 | ||||||||||
RDX | 332.00 | -0.54% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 326.30 | +1.68% | 0 | 0 | ||||||||||
CEZ TS 1050 | 313.00 | +1.16% | 0 | 0 | ||||||||||
CEZ TL 450 | 270.70 | -1.35% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 268.70 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 244.70 | +0.53% | 0 | 0 | ||||||||||
CEZ TS 980 | 244.00 | +1.46% | 0 | 0 | ||||||||||
CROX INDEX CERT | 215.20 | -0.74% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 520 | 199.28 | -1.83% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.20 | +1.09% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -0.29% | 14 917 332 | 87 960 | 168.80 | +0.60% | 69 387 | 411 | ||||||
O2 TS 540 | 160.68 | +0.60% | 0 | 0 | ||||||||||
KOMB TL 2000 | 159.01 | +7.24% | 0 | 0 | ||||||||||
O2 TL 230 | 139.93 | -0.73% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 139.90 | -1.26% | 0 | 0 | ||||||||||
ERSTE TL 220 | 133.74 | +1.27% | 0 | 0 | ||||||||||
BRENT TL | 132.22 | -1.52% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 129.80 | +0.80% | 0 | 0 | ||||||||||
KOMB TL 2300 | 128.40 | +9.12% | 0 | 0 | ||||||||||
O2 TS 500 | 120.86 | +0.81% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
01.08. 11:03 Nasdaq 100.. (rufus, Akcie ČEZ)
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB