Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.6.2016 17.6.2016 16.6.2016 15.6.2016 14.6.2016 |
Poehled kurzu cenných papíru - 14.6.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 365.20 | -2.69% | 499 307 | 1 354 | ||||||||||
DEUTSCHE TELEKOM | 388.40 | -2.78% | 26 998 | 69 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 759.40 | -2.19% | 0 | 0 | ||||||||||
E4U | 98.50 | +0.61% | 97 437 | 993 | 98.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 20 980 | 20 | ||||||||||
EB CEZ TL08 | 12.20 | -3.56% | 8 785 | 700 | ||||||||||
EB CEZ TL09 | 15.25 | -2.87% | 0 | 0 | ||||||||||
EB CEZ TS07 | 12.05 | +3.88% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.85 | +1.83% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.60 | +2.26% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 025.00 | -0.58% | 0 | 0 | ||||||||||
EB DAX TL11 | 329.80 | -9.87% | 40 176 | 120 | ||||||||||
EB DAX TL8 | 465.90 | -7.19% | 10 270 | 22 | ||||||||||
EB DAX TS09 | 630.50 | +6.04% | 22 684 | 36 | ||||||||||
EB DAX TS10 | 496.10 | +7.75% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 276.00 | +1.65% | 0 | 0 | ||||||||||
EB EGB TL09 | 4.45 | -4.30% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.35 | -1.02% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.20 | -1.32% | 0 | 0 | ||||||||||
EB EGB TS06 | 26.40 | +0.57% | 0 | 0 | ||||||||||
EB ES50 BC04 | 974.00 | -3.37% | 0 | 0 | ||||||||||
EB ES50 BC05 | 942.60 | -5.74% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | -6.41% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.90 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.80 | +10.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 120.00 | +1.46% | 0 | 0 | ||||||||||
EB GLD TL9 | 723.60 | +4.06% | 34 705 | 50 | ||||||||||
EB GLD TS6 | 303.40 | -6.70% | 0 | 0 | ||||||||||
EB GLD TS7 | 530.90 | -3.65% | 5 551 | 10 | ||||||||||
EB KOM TL06 | 24.80 | -21.77% | 55 568 | 1 925 | ||||||||||
EB KOM TL5 | 97.80 | -6.59% | 31 005 | 300 | ||||||||||
EB KOM TS02 | 130.25 | +6.11% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.60 | -5.26% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.55 | +8.33% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 022.00 | +1.09% | 0 | 0 | ||||||||||
EB SIL TL07 | 141.20 | +2.47% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.60 | -0.48% | 0 | 0 | ||||||||||
EB SIL TS6 | 114.70 | -1.33% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.90 | -1.01% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.20 | +17.92% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 23.85 | -7.92% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.10 | -10.70% | 5 058 | 360 | ||||||||||
EB VIG TS01 | 27.35 | +5.60% | 0 | 0 | ||||||||||
EB VOW TL01 | 110.30 | -4.21% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 253.00 | +0.24% | 0 | 0 | ||||||||||
EB WTI TL12 | 521.10 | -0.48% | 0 | 0 | ||||||||||
EB WTI TL13 | 641.00 | -0.23% | 0 | 0 | ||||||||||
EB WTI TS09 | 526.60 | +2.01% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 805.00 | +1.12% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 578.00 | +1.15% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 101.00 | 0.00% | 71 652 459 | 70 963 | ||||||||||
ERSTE GROUP BANK A | 568.50 | +0.25% | 78 376 956 | 138 145 | 568.30 | +0.23% | 2 232 488 | 3 929 | ||||||
ERSTE TL 220 | 347.40 | -0.74% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB