Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.6.2016 17.6.2016 16.6.2016 15.6.2016 14.6.2016 |
Poehled kurzu cenných papíru - 14.6.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 24.80 | -21.77% | 55 568 | 1 925 | ||||||||||
EB VIG TL02 | 12.10 | -10.70% | 5 058 | 360 | ||||||||||
EB DAX TL11 | 329.80 | -9.87% | 40 176 | 120 | ||||||||||
EB USDCZK TS08 | 23.85 | -7.92% | 0 | 0 | ||||||||||
EB DAX TL8 | 465.90 | -7.19% | 10 270 | 22 | ||||||||||
EB GLD TS6 | 303.40 | -6.70% | 0 | 0 | ||||||||||
EB KOM TL5 | 97.80 | -6.59% | 31 005 | 300 | ||||||||||
EB EURCZK TL04 | 3.65 | -6.41% | 0 | 0 | ||||||||||
EB ES50 BC05 | 942.60 | -5.74% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.60 | -5.26% | 0 | 0 | ||||||||||
EB EGB TL09 | 4.45 | -4.30% | 0 | 0 | ||||||||||
EB VOW TL01 | 110.30 | -4.21% | 0 | 0 | ||||||||||
STOCK | 52.05 | -3.88% | 750 936 | 14 144 | 52.80 | -3.82% | 92 700 | 1 750 | ||||||
EB GLD TS7 | 530.90 | -3.65% | 5 551 | 10 | ||||||||||
EB CEZ TL08 | 12.20 | -3.56% | 8 785 | 700 | ||||||||||
EB ES50 BC04 | 974.00 | -3.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.25 | -2.87% | 0 | 0 | ||||||||||
KOMB TL 2300 | 278.50 | -2.38% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 863.00 | -2.38% | 286 445 605 | 327 952 | 870.00 | -1.92% | 2 552 843 | 2 911 | ||||||
DJ EURO STOXX 50 | 759.40 | -2.19% | 0 | 0 | ||||||||||
VIG | 460.90 | -2.14% | 14 817 737 | 31 870 | 465.50 | -2.10% | 1 297 780 | 2 766 | ||||||
KOMB TL 2000 | 313.20 | -2.13% | 0 | 0 | ||||||||||
ČEZ | 394.00 | -1.99% | 208 027 060 | 528 916 | 395.00 | -1.99% | 6 674 855 | 16 928 | ||||||
JTFG IV 5,20/17 | 101.50 | -1.93% | 3 084 433 | 1 | ||||||||||
INDUSTRY BASKET | 302.80 | -1.75% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 570.00 | -1.72% | 12 825 | 5 | ||||||||||
EB SIL TS6 | 114.70 | -1.33% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.20 | -1.32% | 0 | 0 | ||||||||||
O2 C.R. | 228.00 | -1.30% | 9 973 862 | 43 724 | 227.10 | -0.70% | 40 888 | 180 | ||||||
CTX | 276.40 | -1.29% | 0 | 0 | ||||||||||
FORTUNA | 86.70 | -1.25% | 257 874 | 2 984 | 87.20 | -0.57% | 132 613 | 1 540 | ||||||
CECEXT | 220.80 | -1.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.35 | -1.02% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.90 | -1.01% | 0 | 0 | ||||||||||
CETV | 55.00 | -0.99% | 1 549 765 | 28 541 | 54.70 | -2.32% | 381 914 | 7 020 | ||||||
RDX | 275.90 | -0.93% | 0 | 0 | ||||||||||
ERSTE TL 220 | 347.40 | -0.74% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 025.00 | -0.58% | 0 | 0 | ||||||||||
S-BOX DIMAX | 559.20 | -0.50% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.60 | -0.48% | 0 | 0 | ||||||||||
EB WTI TL12 | 521.10 | -0.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 249.50 | -0.28% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.65 | -0.27% | 15 330 | 280 | ||||||||||
EB WTI TL13 | 641.00 | -0.23% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 71.25 | -0.21% | 32 989 483 | 469 118 | 70.10 | -1.26% | 261 603 | 3 698 | ||||||
ROTX INDEX LONG | 2 056.00 | -0.10% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 529 404 | 1 500 000 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 19 211 756 | 19 113 005 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB