Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 20.6.2017 19.6.2017 16.6.2017 15.6.2017 14.6.2017 |
| Poehled kurzu cenných papíru - 14.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 358.00 | +0.54% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 406.60 | -1.43% | 383 770 | 940 | ||||||||||
| DEUTSCHE TELEKOM | 434.50 | -3.44% | 13 035 | 30 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.50 | +0.03% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 162.25 | +7.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 82.50 | -11.81% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.30 | -4.30% | 0 | 0 | ||||||||||
| EB BMW TS01 | 18.65 | +19.17% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.80 | -1.01% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 093.00 | +0.18% | 109 200 | 100 | ||||||||||
| EB CEZ TL08 | 16.95 | +1.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.10 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.40 | -0.97% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.30 | -1.29% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 114.00 | +1.74% | 0 | 0 | ||||||||||
| EB DAX TL12 | 672.70 | +3.05% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 249.00 | +1.54% | 0 | 0 | ||||||||||
| EB DAX TS11 | 191.30 | -10.02% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 191.00 | -1.81% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.20 | -3.20% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.20 | -5.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.30 | +6.10% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.20 | -3.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.65 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.50 | -1.78% | 0 | 0 | ||||||||||
| EB EGB TS08 | 22.00 | +2.80% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.60 | +2.20% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.40 | +0.64% | 183 195 | 5 900 | ||||||||||
| EB GLD IC2 | 2 962.00 | +0.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 572.60 | +5.41% | 0 | 0 | ||||||||||
| EB GLD TS7 | 465.10 | -7.63% | 0 | 0 | ||||||||||
| EB KOM TL5 | 132.70 | -0.60% | 0 | 0 | ||||||||||
| EB KOM TS02 | 66.55 | +1.22% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.80 | -0.63% | 0 | 0 | ||||||||||
| EB MONET BC01 | 991.00 | +0.16% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.55 | +0.86% | 0 | 0 | ||||||||||
| EB MRK TL01 | 59.65 | +3.65% | 0 | 0 | ||||||||||
| EB NTX TL01 | 134.50 | -1.03% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.55 | +0.80% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.65 | -5.12% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.80 | -0.12% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.00 | +2.94% | 0 | 0 | ||||||||||
| EB SIL TL07 | 119.85 | +8.76% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.95 | -6.19% | 0 | 0 | ||||||||||
| EB SIL TS6 | 104.10 | -9.99% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.85 | +2.92% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 2.40 | -38.46% | 40 500 | 10 000 | ||||||||||
| EB USDCZK TS09 | 48.60 | +3.74% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.30 | -0.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.10 | -0.62% | 0 | 0 | ||||||||||
| EB VOW TL01 | 138.45 | -4.22% | 0 | 0 | ||||||||||
| EB VOW TS02 | 112.85 | +5.17% | 0 | 0 | ||||||||||
| EB WTI BC010 | 851.00 | -0.01% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 088.00 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
