Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 20.6.2019 19.6.2019 18.6.2019 17.6.2019 14.6.2019 |
| Poehled kurzu cenných papíru - 14.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 14.57 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.06 | -0.45% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.97 | -0.63% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.41 | +0.13% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.52 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TL11 | 782.66 | -1.82% | 0 | 0 | ||||||||||
| EB DAX TL8 | 922.07 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TS12 | 509.50 | -0.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 059.09 | -0.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.40 | +0.21% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.14 | +1.28% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.87 | -3.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.30 | -1.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.92 | -1.59% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.36 | +1.93% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.00 | +3.66% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.61 | -4.16% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.90 | +3.13% | 150 234 | 17 150 | ||||||||||
| EB EURCZK TS12 | 12.00 | +2.04% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.40 | -6.12% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.61 | +2.60% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 9.76 | -8.27% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 21.60 | +3.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 072.48 | +1.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 481.73 | +9.47% | 124 959 | 260 | ||||||||||
| EB GLD TS7 | 213.52 | -16.35% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 32.36 | +8.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.18 | -3.63% | 0 | 0 | ||||||||||
| EB INFINEON TL02 | 3.64 | -30.13% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 28.82 | +5.65% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 19.30 | +8.73% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.47 | +3.34% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.32 | +1.88% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.00 | -1.84% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.50 | +2.32% | 0 | 0 | ||||||||||
| EB LHA TL02 | 11.10 | +4.91% | 0 | 0 | ||||||||||
| EB LHA TS02 | 11.87 | -4.43% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.19 | -2.51% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.93 | -4.78% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.17 | +7.63% | 0 | 0 | ||||||||||
| EB MRK TL02 | 29.03 | -0.48% | 0 | 0 | ||||||||||
| EB MRK TS03 | 19.93 | +0.10% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.08 | -2.16% | 0 | 0 | ||||||||||
| EB OMV TL01 | 41.37 | +3.58% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.56 | -7.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.83 | +3.14% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.34 | +8.14% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.85 | -2.02% | 0 | 0 | ||||||||||
| EB SAP TL01 | 96.73 | +0.61% | 0 | 0 | ||||||||||
| EB SIL IC02 | 341.11 | +1.58% | 0 | 0 | ||||||||||
| EB SIL TL07 | 37.71 | +16.07% | 0 | 0 | ||||||||||
| EB SIL TL08 | 68.75 | +8.23% | 0 | 0 | ||||||||||
| EB SIL TS08 | 44.40 | -10.48% | 0 | 0 | ||||||||||
| EB SIL TS6 | 141.11 | -3.53% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.72 | +2.36% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.78 | -5.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.40 | +0.31% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.77 | +0.88% | 0 | 0 | ||||||||||
| EB VOW TL02 | 63.54 | +2.52% | 0 | 0 | ||||||||||
| EB VOW TS03 | 131.33 | -1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
