Nejnižší kurz, Burza Praha dne 14.6.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.6.2021 17.6.2021 16.6.2021 15.6.2021 14.6.2021 |
| Poehled kurzu cenných papíru - 14.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | -1.87% | 613 011 | 583 820 | ||||||||||
| SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.07 | 0.00% | 1 496 716 | 1 398 800 | ||||||||||
| VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.46 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL07 | 2.03 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.62 | -1.36% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.45 | +1.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.03 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.48 | +0.47% | 0 | 0 | ||||||||||
| EB EGB TS10 | 6.95 | -1.56% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.07 | -6.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 8.19 | +4.73% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS01 | 10.73 | -8.13% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 10.96 | +3.30% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.77 | -2.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.89 | +0.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.64 | +2.56% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.74 | -0.06% | 171 500 | 10 000 | ||||||||||
| EB CBK TS03 | 17.28 | +0.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 17.32 | -2.15% | 0 | 0 | ||||||||||
| EB BMW TS05 | 18.71 | -1.78% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.90 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.49 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 21.22 | -0.33% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.39 | -1.20% | 0 | 0 | ||||||||||
| EB NG TL02 | 22.01 | +4.76% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.98 | +0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.74 | -4.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 25.02 | -1.73% | 25 640 | 1 000 | ||||||||||
| EB LHA TS02 | 26.01 | -1.07% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.44 | +0.84% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.11 | -1.67% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.54 | -1.47% | 0 | 0 | ||||||||||
| EB RBI TL03 | 32.50 | +1.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.54 | +0.34% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 34.04 | -2.69% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.99 | +0.61% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.38 | +1.59% | 19 390 | 500 | ||||||||||
| EB MONET TL04 | 39.85 | -0.42% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | -20.00% | 200 000 | 5 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
