Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2021

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

18.6.2021 17.6.2021 16.6.2021 15.6.2021 14.6.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 14.6.2021
AVAST	144.85	+0.98%	50 704 915	350 938	144.10	+0.98%	2 332 103	16 217
COLT CZ GROUP SE	430.00	-0.23%	2 511 124	5 839	432.00	-0.23%	408 701	950
ČEZ	637.50	+0.39%	70 083 516	109 709	638.50	-0.08%	3 264 643	5 102
DEUTSCHE BANK AG	299.20	+1.12%	91 236	305	296.00	0.00%	0	0
DEUTSCHE TELEKOM	443.85	0.00%	0	0	447.00	+0.42%	143 437	320
E4U	104.00	0.00%	0	0	107.00	+1.90%	642	6
EMAN	98.00	+2.08%	147 000	1 500	100.00	+2.04%	75 672	759
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	855.00	+0.59%	15 949 002	18 658	850.00	-0.12%	777 597	914
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.00	0.00%	0	0
KOFOLA CS	282.00	-0.70%	165 960	587	282.00	-0.35%	186 479	663
KOMERČNÍ BANKA	790.50	-0.44%	41 201 969	51 951	795.00	0.00%	514 463	650
MONETA MONEY BANK	78.15	-0.51%	38 204 247	488 934	78.00	-0.63%	599 007	7 670
NOKIA CORP.	113.92	-0.07%	40 898	359	113.00	0.00%	0	0
O2 C.R.	293.00	-1.35%	17 613 528	59 591	295.00	-0.51%	574 944	1 935
PHILIP MORRIS ČR A	14 500.00	0.00%	7 537 740	520	14 620.00	+0.14%	365 300	25
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 375.00	+0.73%	55 000	40	1 370.00	+0.36%	88 890	65
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	1.69	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	81.20	-0.25%	1 793 774	22 059	82.00	0.00%	41 000	500
TOMA	1 300.00	-1.52%	9 100	7	1 350.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	598.50	+0.34%	253 187	423	595.00	0.00%	0	0