Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2022
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 20.6.2022 17.6.2022 16.6.2022 15.6.2022 14.6.2022 |
| Poehled kurzu cenných papíru - 14.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 222.00 | 0.00% | 88 800 | 400 | 225.00 | -1.74% | 16 875 | 75 | ||||||
| FIO BANKA 5,00/27 | 10 100.00 | -0.58% | 385 726 | 38 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 222.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 197.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 298.50 | +1.21% | 11 493 | 5 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 664.00 | -1.92% | 95 916 709 | 143 277 | 666.00 | -1.77% | 4 057 603 | 6 038 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 135.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 17 372 | 131 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 190.79 | -33.59% | 2 332 | 10 | ||||||||||
| EB WTI TL24 | 1 072.19 | +10.08% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 709.83 | +6.15% | 0 | 0 | ||||||||||
| EB WTI TL22 | 2 014.31 | +5.20% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 396.91 | +4.35% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 623.37 | +3.97% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 749.47 | +3.79% | 0 | 0 | ||||||||||
| EB WTI PC04 | 3 158.66 | +3.56% | 219 789 | 70 | ||||||||||
| EB WTI IC03 | 2 124.12 | +3.56% | 318 065 | 150 | ||||||||||
| EB VOW TL04 | 202.53 | -0.47% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 284.09 | +0.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 56.95 | -1.74% | 28 938 | 500 | ||||||||||
| EB VIG TL02 | 29.73 | +1.29% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 12.68 | -2.46% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 24.14 | +1.34% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 231.15 | +0.40% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 63.27 | -0.78% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 165.35 | -0.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 497.55 | -0.01% | 0 | 0 | ||||||||||
| EB SAP TS03 | 158.62 | -0.97% | 0 | 0 | ||||||||||
| EB SAP TL01 | 23.92 | +7.31% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 892.98 | -0.69% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 284.14 | +2.80% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 187.00 | -3.66% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 63.11 | -10.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
09.07. 15:51 Dividendy (pavelpetr, Akcie ČEZ)
09.07. 15:46 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
09.07. 15:43 minoritaricez.cz (Zbysek ze , Akcie ČEZ)
09.07. 15:25 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 14:54 minoritaricez.cz (minoritari, Akcie ČEZ)
09.07. 14:51 TIP JA RYCHLE KOUPIT (čekatel, Akcie PILULKA)
09.07. 14:48 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
