Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2022
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 20.6.2022 17.6.2022 16.6.2022 15.6.2022 14.6.2022 |
| Poehled kurzu cenných papíru - 14.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 16.67 | -5.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.09 | -1.16% | 0 | 0 | ||||||||||
| EB RBI TS04 | 15.98 | +2.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.64 | +0.75% | 0 | 0 | ||||||||||
| EB RBI TL03 | 8.64 | -3.57% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.20 | -7.53% | 12 375 | 500 | ||||||||||
| EB OMV TL04 | 62.05 | +3.47% | 0 | 0 | ||||||||||
| EB NG TS03 | 105.97 | +64.27% | 0 | 0 | ||||||||||
| EB NG TL03 | 29.17 | -58.62% | 0 | 0 | ||||||||||
| EB NG TL02 | 104.49 | -28.29% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.97 | -2.60% | 0 | 0 | ||||||||||
| EB MONET TL04 | 44.92 | -0.88% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 41.38 | +2.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.70 | +1.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 1.46 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.29 | -1.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.09 | +0.53% | 0 | 0 | ||||||||||
| EB KOM TS04 | 43.54 | +2.11% | 0 | 0 | ||||||||||
| EB KOM TL10 | 16.30 | -5.51% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.55 | -2.75% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 162.45 | +0.01% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 50.11 | +1.68% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.47 | -6.03% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.67 | -2.36% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 92.08 | -0.66% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 28.87 | +2.34% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 894.85 | +3.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 257.86 | -2.37% | 0 | 0 | ||||||||||
| EB GLD TL10 | 714.72 | -4.01% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 306.22 | -0.61% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 39.18 | +0.85% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 10.54 | -2.41% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.38 | -0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.77 | -0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.77 | -0.30% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 930.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 46.99 | +3.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.13 | -3.65% | 0 | 0 | ||||||||||
| EB EGB TL13 | 11.92 | -11.64% | 0 | 0 | ||||||||||
| EB EGB TL10 | 33.02 | -4.54% | 15 264 | 450 | ||||||||||
| EB DBK TS03 | 17.87 | -1.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.49 | +1.75% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.23 | +1.35% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 054.41 | +0.37% | 365 173 | 350 | ||||||||||
| EB DAX TL17 | 339.94 | -3.28% | 2 678 215 | 7 530 | ||||||||||
| EB DAX TL16 | 915.54 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 433.87 | -0.20% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 318.86 | -0.06% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 51.01 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 51.68 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 84.02 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 96.31 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 105.81 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 101.88 | +0.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.11 | +0.46% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.59 | -0.81% | 0 | 0 | ||||||||||
| EB BMW TS06 | 85.87 | +0.13% | 0 | 0 | ||||||||||
| EB BMW TL05 | 49.20 | -0.16% | 0 | 0 | ||||||||||
| EB BMW TL03 | 110.57 | -0.05% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 071.58 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 13:08 Akcie Intel (Mono, Akcie ČEZ)
03.08. 12:58 Akcie Intel (rzc, Akcie ČEZ)
03.08. 12:43 Intel? (Mono, Akcie ČEZ)
03.08. 12:27 ... o kolik? (Mono, Akcie ČEZ)
03.08. 11:41 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 10:29 Co se děje??? (Nic_nevim, Akcie ORCO Property Group)
03.08. 09:38 Index buble DAX (rufus, Akcie ČEZ)
03.08. 07:44 29.7. (Nic_nevim, Akcie ORCO Property Group)
03.08. 07:12 ... o kolik? (pavelpetr, Akcie ČEZ)
03.08. 05:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
