Nejnižší kurz, Burza Praha dne 14.6.2022
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 20.6.2022 17.6.2022 16.6.2022 15.6.2022 14.6.2022 |
| Poehled kurzu cenných papíru - 14.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 284.09 | +0.41% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 284.14 | +2.80% | 0 | 0 | ||||||||||
| CTP | 285.00 | -3.39% | 279 752 | 970 | ||||||||||
| KOFOLA CS | 295.00 | -0.34% | 304 651 | 1 025 | 296.00 | 0.00% | 375 794 | 1 268 | ||||||
| TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 339.94 | -3.28% | 2 678 215 | 7 530 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 371.83 | +2.19% | 0 | 0 | ||||||||||
| ORLEN | 372.00 | -1.06% | 77 013 | 206 | ||||||||||
| SKANSKA | 377.00 | +0.11% | 125 541 | 333 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 445.00 | +2.77% | 11 125 | 25 | ||||||
| VOLVO | 465.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 497.55 | -0.01% | 0 | 0 | ||||||||||
| OTP BANK | 533.00 | -0.37% | 109 255 | 205 | ||||||||||
| VIG | 546.00 | +1.11% | 2 589 924 | 4 791 | 548.00 | +1.29% | 40 950 | 75 | ||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 563.77 | +1.45% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 587.00 | -0.34% | 1 317 580 | 2 249 | 586.00 | -0.67% | 224 395 | 383 | ||||||
| FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 629.80 | 0.00% | 0 | 0 | ||||||||||
| TMR | 650.00 | +6.56% | 818 645 | 1 270 | ||||||||||
| VOESTALPINE | 650.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 664.00 | -1.92% | 95 916 709 | 143 277 | 666.00 | -1.77% | 4 057 603 | 6 038 | ||||||
| KOMERČNÍ BANKA | 675.50 | -1.67% | 125 694 278 | 183 971 | 679.00 | -1.59% | 7 494 811 | 10 926 | ||||||
| SHELL | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 714.72 | -4.01% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 865.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 892.98 | -0.69% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 894.85 | +3.71% | 0 | 0 | ||||||||||
| EB DAX TL16 | 915.54 | -0.34% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 930.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | -1.00% | 128 700 | 130 | 975.00 | -5.33% | 142 805 | 145 | ||||||
| RWE | 1 024.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 054.41 | +0.37% | 365 173 | 350 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 106 000 | 100 | ||||||||||
| EB AVAST BC02 | 1 071.58 | -0.03% | 0 | 0 | ||||||||||
| EB WTI TL24 | 1 072.19 | +10.08% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 162.45 | +0.01% | 0 | 0 | ||||||||||
| ČEZ | 1 190.00 | +0.76% | 209 841 912 | 176 817 | 1 189.00 | +0.93% | 6 613 731 | 5 566 | ||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 257.86 | -2.37% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -0.76% | 32 500 | 25 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 433.87 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 709.83 | +6.15% | 0 | 0 | ||||||||||
| EB WTI TL22 | 2 014.31 | +5.20% | 0 | 0 | ||||||||||
| EB WTI IC03 | 2 124.12 | +3.56% | 318 065 | 150 | ||||||||||
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 396.91 | +4.35% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 623.37 | +3.97% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 749.47 | +3.79% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 20:58 Lipavský povolá i velvyslance státu Izra (mor, Akcie ČEZ)
09.07. 19:37 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
