Nejvyšší kurz, Burza Praha dne 14.6.2022
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
20.6.2022 17.6.2022 16.6.2022 15.6.2022 14.6.2022 |
Poehled kurzu cenných papíru - 14.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOLKSWAGEN TL05 | 56.95 | -1.74% | 28 938 | 500 | ||||||||||
PHOTON ENERGY | 54.00 | -1.82% | 990 752 | 18 325 | ||||||||||
EB CEZ TL13 | 51.68 | +0.58% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 51.01 | -1.90% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 50.11 | +1.68% | 0 | 0 | ||||||||||
EB BMW TL05 | 49.20 | -0.16% | 0 | 0 | ||||||||||
EB EGB TS13 | 46.99 | +3.53% | 0 | 0 | ||||||||||
EB RBI TS02 | 45.64 | +0.75% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 44.92 | -0.88% | 0 | 0 | ||||||||||
EB KOM TS04 | 43.54 | +2.11% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 41.38 | +2.55% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.13 | -3.65% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 39.18 | +0.85% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.77 | -0.30% | 0 | 0 | ||||||||||
EB KOM TL09 | 33.55 | -2.75% | 0 | 0 | ||||||||||
EB EGB TL10 | 33.02 | -4.54% | 15 264 | 450 | ||||||||||
EB INFINEON TL03 | 32.67 | -2.36% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.09 | +0.53% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.73 | +1.29% | 0 | 0 | ||||||||||
EB NG TL03 | 29.17 | -58.62% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 28.87 | +2.34% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.20 | -7.53% | 12 375 | 500 | ||||||||||
EB USDCZK TL09 | 24.14 | +1.34% | 0 | 0 | ||||||||||
EB SAP TL01 | 23.92 | +7.31% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.77 | -0.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.87 | -1.11% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.67 | -5.34% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.38 | -0.61% | 0 | 0 | ||||||||||
EB KOM TL10 | 16.30 | -5.51% | 0 | 0 | ||||||||||
EB RBI TS04 | 15.98 | +2.11% | 0 | 0 | ||||||||||
EB MONETA TL05 | 14.97 | -2.60% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.23 | +1.35% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.11 | +0.46% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 12.68 | -2.46% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 12.47 | -6.03% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL13 | 11.92 | -11.64% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 10.54 | -2.41% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.49 | +1.75% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 8.64 | -3.57% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.59 | -0.81% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.29 | -1.66% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:29 Intel? (capitalism, Akcie ČEZ)
03.08. 13:08 Akcie Intel (Mono, Akcie ČEZ)
03.08. 12:58 Akcie Intel (rzc, Akcie ČEZ)
03.08. 12:43 Intel? (Mono, Akcie ČEZ)
03.08. 12:27 ... o kolik? (Mono, Akcie ČEZ)
03.08. 11:41 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 10:29 Co se děje??? (Nic_nevim, Akcie ORCO Property Group)
03.08. 09:38 Index buble DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB