Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2022
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 20.6.2022 17.6.2022 16.6.2022 15.6.2022 14.6.2022 |
| Poehled kurzu cenných papíru - 14.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 465.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 629.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 497.55 | -0.01% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 071.58 | -0.03% | 0 | 0 | ||||||||||
| EB BMW TL03 | 110.57 | -0.05% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 318.86 | -0.06% | 0 | 0 | ||||||||||
| EB BMW TL05 | 49.20 | -0.16% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 433.87 | -0.20% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 165.35 | -0.22% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.80 | -0.26% | 40 255 014 | 524 740 | 76.60 | -0.39% | 1 127 782 | 14 639 | ||||||
| EB EURCZK TS18 | 33.77 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TL16 | 915.54 | -0.34% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 587.00 | -0.34% | 1 317 580 | 2 249 | 586.00 | -0.67% | 224 395 | 383 | ||||||
| KOFOLA CS | 295.00 | -0.34% | 304 651 | 1 025 | 296.00 | 0.00% | 375 794 | 1 268 | ||||||
| OTP BANK | 533.00 | -0.37% | 109 255 | 205 | ||||||||||
| EB EURCZK TS19 | 22.77 | -0.44% | 0 | 0 | ||||||||||
| EB VOW TL04 | 202.53 | -0.47% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.38 | -0.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 306.22 | -0.61% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 92.08 | -0.66% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 892.98 | -0.69% | 0 | 0 | ||||||||||
| AVAST | 139.70 | -0.75% | 4 949 657 | 35 303 | 140.10 | 0.00% | 790 172 | 5 631 | ||||||
| TOMA | 1 300.00 | -0.76% | 32 500 | 25 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL10 | 63.27 | -0.78% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.59 | -0.81% | 0 | 0 | ||||||||||
| EB MONET TL04 | 44.92 | -0.88% | 0 | 0 | ||||||||||
| EB SAP TS03 | 158.62 | -0.97% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | -1.00% | 128 700 | 130 | 975.00 | -5.33% | 142 805 | 145 | ||||||
| ORLEN | 372.00 | -1.06% | 77 013 | 206 | ||||||||||
| EB DBK TS03 | 17.87 | -1.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.09 | -1.16% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 633.00 | -1.37% | 7 266 | 2 | ||||||||||
| PRIMOCO UAV SE | 268.00 | -1.47% | 53 600 | 200 | ||||||||||
| EB LUFTHANSA TL03 | 8.29 | -1.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 675.50 | -1.67% | 125 694 278 | 183 971 | 679.00 | -1.59% | 7 494 811 | 10 926 | ||||||
| EB VOLKSWAGEN TL05 | 56.95 | -1.74% | 28 938 | 500 | ||||||||||
| PHOTON ENERGY | 54.00 | -1.82% | 990 752 | 18 325 | ||||||||||
| EB DAIMLER TS07 | 51.01 | -1.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 664.00 | -1.92% | 95 916 709 | 143 277 | 666.00 | -1.77% | 4 057 603 | 6 038 | ||||||
| UNIQA INS | 169.00 | -2.31% | 1 690 | 10 | ||||||||||
| EB INFINEON TL03 | 32.67 | -2.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 257.86 | -2.37% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 10.54 | -2.41% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 12.68 | -2.46% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.97 | -2.60% | 0 | 0 | ||||||||||
| E.ON | 229.00 | -2.64% | 71 948 | 312 | ||||||||||
| EB KOM TL09 | 33.55 | -2.75% | 0 | 0 | ||||||||||
| EB DAX TL17 | 339.94 | -3.28% | 2 678 215 | 7 530 | ||||||||||
| CTP | 285.00 | -3.39% | 279 752 | 970 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 20:58 Lipavský povolá i velvyslance státu Izra (mor, Akcie ČEZ)
09.07. 19:37 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
