Nejnižší kurz, Burza Praha dne 14.6.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 20.6.2022 17.6.2022 16.6.2022 15.6.2022 14.6.2022 |
| Poehled kurzu cenných papíru - 14.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 528 629 | 451 820 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 13 630 276 | 11 551 081 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 1.46 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.70 | +1.45% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.29 | -1.66% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.59 | -0.81% | 0 | 0 | ||||||||||
| EB RBI TL03 | 8.64 | -3.57% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.49 | +1.75% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 10.54 | -2.41% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL13 | 11.92 | -11.64% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.47 | -6.03% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 12.68 | -2.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.11 | +0.46% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.23 | +1.35% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.97 | -2.60% | 0 | 0 | ||||||||||
| EB RBI TS04 | 15.98 | +2.11% | 0 | 0 | ||||||||||
| EB KOM TL10 | 16.30 | -5.51% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.38 | -0.61% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.67 | -5.34% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.87 | -1.11% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.77 | -0.44% | 0 | 0 | ||||||||||
| EB SAP TL01 | 23.92 | +7.31% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 24.14 | +1.34% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.20 | -7.53% | 12 375 | 500 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 28.87 | +2.34% | 0 | 0 | ||||||||||
| EB NG TL03 | 29.17 | -58.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.73 | +1.29% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.09 | +0.53% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.67 | -2.36% | 0 | 0 | ||||||||||
| EB EGB TL10 | 33.02 | -4.54% | 15 264 | 450 | ||||||||||
| EB KOM TL09 | 33.55 | -2.75% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.77 | -0.30% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 39.18 | +0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 12:39 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
