Největší počet převedených cenných papírů, Burza Praha dne 14.6.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
20.6.2022 17.6.2022 16.6.2022 15.6.2022 14.6.2022 |
Poehled kurzu cenných papíru - 14.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.18 | 0.00% | 13 630 276 | 11 551 081 | ||||||||||
MONETA MONEY BANK | 76.80 | -0.26% | 40 255 014 | 524 740 | 76.60 | -0.39% | 1 127 782 | 14 639 | ||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 528 629 | 451 820 | ||||||||||
KOMERČNÍ BANKA | 675.50 | -1.67% | 125 694 278 | 183 971 | 679.00 | -1.59% | 7 494 811 | 10 926 | ||||||
ČEZ | 1 190.00 | +0.76% | 209 841 912 | 176 817 | 1 189.00 | +0.93% | 6 613 731 | 5 566 | ||||||
ERSTE GROUP BANK A | 664.00 | -1.92% | 95 916 709 | 143 277 | 666.00 | -1.77% | 4 057 603 | 6 038 | ||||||
AVAST | 139.70 | -0.75% | 4 949 657 | 35 303 | 140.10 | 0.00% | 790 172 | 5 631 | ||||||
PHOTON ENERGY | 54.00 | -1.82% | 990 752 | 18 325 | ||||||||||
EB DAX TL17 | 339.94 | -3.28% | 2 678 215 | 7 530 | ||||||||||
VIG | 546.00 | +1.11% | 2 589 924 | 4 791 | 548.00 | +1.29% | 40 950 | 75 | ||||||
COLT CZ GROUP SE | 587.00 | -0.34% | 1 317 580 | 2 249 | 586.00 | -0.67% | 224 395 | 383 | ||||||
RBI | 275.00 | +0.47% | 525 427 | 1 942 | ||||||||||
JTPEG C.F. 0,00/27 | 67.19 | +0.01% | 1 175 825 | 1 750 | ||||||||||
TMR | 650.00 | +6.56% | 818 645 | 1 270 | ||||||||||
KOFOLA CS | 295.00 | -0.34% | 304 651 | 1 025 | 296.00 | 0.00% | 375 794 | 1 268 | ||||||
CTP | 285.00 | -3.39% | 279 752 | 970 | ||||||||||
DEUTSCHE BANK AG | 232.15 | +0.89% | 196 070 | 850 | 232.90 | 0.00% | 225 648 | 968 | ||||||
EB OMV TS05 | 24.20 | -7.53% | 12 375 | 500 | ||||||||||
EB VOLKSWAGEN TL05 | 56.95 | -1.74% | 28 938 | 500 | ||||||||||
EB EGB TL10 | 33.02 | -4.54% | 15 264 | 450 | ||||||||||
FIXED.ZONE | 222.00 | 0.00% | 88 800 | 400 | 225.00 | -1.74% | 16 875 | 75 | ||||||
EB DAX TS16 | 1 054.41 | +0.37% | 365 173 | 350 | ||||||||||
SKANSKA | 377.00 | +0.11% | 125 541 | 333 | ||||||||||
PHILIP MORRIS ČR A | 16 100.00 | 0.00% | 5 158 800 | 320 | 16 120.00 | +0.12% | 354 700 | 22 | ||||||
E.ON | 229.00 | -2.64% | 71 948 | 312 | ||||||||||
E4U | 130.00 | 0.00% | 39 000 | 300 | 128.00 | -1.53% | 1 280 | 10 | ||||||
MOL | 168.80 | +2.55% | 49 800 | 300 | ||||||||||
ORLEN | 372.00 | -1.06% | 77 013 | 206 | ||||||||||
OTP BANK | 533.00 | -0.37% | 109 255 | 205 | ||||||||||
PRIMOCO UAV SE | 268.00 | -1.47% | 53 600 | 200 | ||||||||||
EB WTI IC03 | 2 124.12 | +3.56% | 318 065 | 150 | ||||||||||
LIB. O. M. 5,30/23 | 95.51 | 0.00% | 1 348 124 | 140 | ||||||||||
PILULKA LÉKÁRNY | 990.00 | -1.00% | 128 700 | 130 | 975.00 | -5.33% | 142 805 | 145 | ||||||
SAB FINANCE | 1 060.00 | +0.95% | 106 000 | 100 | ||||||||||
EB WTI PC04 | 3 158.66 | +3.56% | 219 789 | 70 | ||||||||||
NATLAND R. 5,47/24 | 98.00 | 0.00% | 285 037 | 29 | ||||||||||
TOMA | 1 300.00 | -0.76% | 32 500 | 25 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS21 | 190.79 | -33.59% | 2 332 | 10 | ||||||||||
UNIQA INS | 169.00 | -2.31% | 1 690 | 10 | ||||||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||||
VOLKSWAGEN | 3 633.00 | -1.37% | 7 266 | 2 | ||||||||||
EB EGB TS13 | 46.99 | +3.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.13 | -3.65% | 0 | 0 | ||||||||||
EB EGB TL13 | 11.92 | -11.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.87 | -1.11% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.49 | +1.75% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.23 | +1.35% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 445.00 | +2.77% | 11 125 | 25 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 915.54 | -0.34% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 433.87 | -0.20% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 318.86 | -0.06% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB