Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
20.6.2022 17.6.2022 16.6.2022 15.6.2022 14.6.2022 |
Poehled kurzu cenných papíru - 14.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL03 | 29.17 | -58.62% | 0 | 0 | ||||||||||
EB WTI TS21 | 190.79 | -33.59% | 2 332 | 10 | ||||||||||
EB NG TL02 | 104.49 | -28.29% | 0 | 0 | ||||||||||
EB EGB TL13 | 11.92 | -11.64% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 63.11 | -10.33% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.20 | -7.53% | 12 375 | 500 | ||||||||||
EB ADIDAS TL01 | 110.80 | -6.63% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 12.47 | -6.03% | 0 | 0 | ||||||||||
EB KOM TL10 | 16.30 | -5.51% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.67 | -5.34% | 0 | 0 | ||||||||||
EB EGB TL10 | 33.02 | -4.54% | 15 264 | 450 | ||||||||||
EB GLD TL10 | 714.72 | -4.01% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 187.00 | -3.66% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.13 | -3.65% | 0 | 0 | ||||||||||
EB RBI TL03 | 8.64 | -3.57% | 0 | 0 | ||||||||||
CTP | 285.00 | -3.39% | 279 752 | 970 | ||||||||||
EB DAX TL17 | 339.94 | -3.28% | 2 678 215 | 7 530 | ||||||||||
EB KOM TL09 | 33.55 | -2.75% | 0 | 0 | ||||||||||
E.ON | 229.00 | -2.64% | 71 948 | 312 | ||||||||||
EB MONETA TL05 | 14.97 | -2.60% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 12.68 | -2.46% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 10.54 | -2.41% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 257.86 | -2.37% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.67 | -2.36% | 0 | 0 | ||||||||||
UNIQA INS | 169.00 | -2.31% | 1 690 | 10 | ||||||||||
ERSTE GROUP BANK A | 664.00 | -1.92% | 95 916 709 | 143 277 | 666.00 | -1.77% | 4 057 603 | 6 038 | ||||||
EB DAIMLER TS07 | 51.01 | -1.90% | 0 | 0 | ||||||||||
PHOTON ENERGY | 54.00 | -1.82% | 990 752 | 18 325 | ||||||||||
EB VOLKSWAGEN TL05 | 56.95 | -1.74% | 28 938 | 500 | ||||||||||
KOMERČNÍ BANKA | 675.50 | -1.67% | 125 694 278 | 183 971 | 679.00 | -1.59% | 7 494 811 | 10 926 | ||||||
EB LUFTHANSA TL03 | 8.29 | -1.66% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 268.00 | -1.47% | 53 600 | 200 | ||||||||||
VOLKSWAGEN | 3 633.00 | -1.37% | 7 266 | 2 | ||||||||||
EB RWE TL01 | 81.09 | -1.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.87 | -1.11% | 0 | 0 | ||||||||||
ORLEN | 372.00 | -1.06% | 77 013 | 206 | ||||||||||
PILULKA LÉKÁRNY | 990.00 | -1.00% | 128 700 | 130 | 975.00 | -5.33% | 142 805 | 145 | ||||||
EB SAP TS03 | 158.62 | -0.97% | 0 | 0 | ||||||||||
EB MONET TL04 | 44.92 | -0.88% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.59 | -0.81% | 0 | 0 | ||||||||||
EB SILVER TL10 | 63.27 | -0.78% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | -0.76% | 32 500 | 25 | 1 300.00 | 0.00% | 0 | 0 | ||||||
AVAST | 139.70 | -0.75% | 4 949 657 | 35 303 | 140.10 | 0.00% | 790 172 | 5 631 | ||||||
EB S&P500 PC01 | 892.98 | -0.69% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 92.08 | -0.66% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.38 | -0.61% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 306.22 | -0.61% | 0 | 0 | ||||||||||
EB VOW TL04 | 202.53 | -0.47% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.77 | -0.44% | 0 | 0 | ||||||||||
OTP BANK | 533.00 | -0.37% | 109 255 | 205 | ||||||||||
COLT CZ GROUP SE | 587.00 | -0.34% | 1 317 580 | 2 249 | 586.00 | -0.67% | 224 395 | 383 | ||||||
EB DAX TL16 | 915.54 | -0.34% | 0 | 0 | ||||||||||
KOFOLA CS | 295.00 | -0.34% | 304 651 | 1 025 | 296.00 | 0.00% | 375 794 | 1 268 | ||||||
EB EURCZK TS18 | 33.77 | -0.30% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.80 | -0.26% | 40 255 014 | 524 740 | 76.60 | -0.39% | 1 127 782 | 14 639 | ||||||
EB SILVER TL08 | 165.35 | -0.22% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 433.87 | -0.20% | 0 | 0 | ||||||||||
EB BMW TL05 | 49.20 | -0.16% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 318.86 | -0.06% | 0 | 0 | ||||||||||
EB BMW TL03 | 110.57 | -0.05% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 12:39 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB