Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2022
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 20.6.2022 17.6.2022 16.6.2022 15.6.2022 14.6.2022 |
| Poehled kurzu cenných papíru - 14.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS03 | 105.97 | +64.27% | 0 | 0 | ||||||||||
| EB WTI TL24 | 1 072.19 | +10.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 23.92 | +7.31% | 0 | 0 | ||||||||||
| TMR | 650.00 | +6.56% | 818 645 | 1 270 | ||||||||||
| EB WTI TL23 | 1 709.83 | +6.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 154.67 | +5.37% | 0 | 0 | ||||||||||
| EB WTI TL22 | 2 014.31 | +5.20% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 396.91 | +4.35% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 623.37 | +3.97% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 749.47 | +3.79% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 894.85 | +3.71% | 0 | 0 | ||||||||||
| EB WTI IC03 | 2 124.12 | +3.56% | 318 065 | 150 | ||||||||||
| EB WTI PC04 | 3 158.66 | +3.56% | 219 789 | 70 | ||||||||||
| EB EGB TS13 | 46.99 | +3.53% | 0 | 0 | ||||||||||
| EB OMV TL04 | 62.05 | +3.47% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 284.14 | +2.80% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 41.38 | +2.55% | 0 | 0 | ||||||||||
| MOL | 168.80 | +2.55% | 49 800 | 300 | ||||||||||
| EB HENKEL TL05 | 28.87 | +2.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 371.83 | +2.19% | 0 | 0 | ||||||||||
| EB KOM TS04 | 43.54 | +2.11% | 0 | 0 | ||||||||||
| EB RBI TS04 | 15.98 | +2.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.49 | +1.75% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 50.11 | +1.68% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 563.77 | +1.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.70 | +1.45% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.23 | +1.35% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 24.14 | +1.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.73 | +1.29% | 0 | 0 | ||||||||||
| VIG | 546.00 | +1.11% | 2 589 924 | 4 791 | 548.00 | +1.29% | 40 950 | 75 | ||||||
| SAB FINANCE | 1 060.00 | +0.95% | 106 000 | 100 | ||||||||||
| DEUTSCHE BANK AG | 232.15 | +0.89% | 196 070 | 850 | 232.90 | 0.00% | 225 648 | 968 | ||||||
| EB EURUSD TS03 | 39.18 | +0.85% | 0 | 0 | ||||||||||
| ČEZ | 1 190.00 | +0.76% | 209 841 912 | 176 817 | 1 189.00 | +0.93% | 6 613 731 | 5 566 | ||||||
| EB RBI TS02 | 45.64 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 51.68 | +0.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.09 | +0.53% | 0 | 0 | ||||||||||
| RBI | 275.00 | +0.47% | 525 427 | 1 942 | ||||||||||
| EB CBK TS03 | 13.11 | +0.46% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 284.09 | +0.41% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 231.15 | +0.40% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 054.41 | +0.37% | 365 173 | 350 | ||||||||||
| EB CEZ TL12 | 84.02 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 96.31 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 101.88 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 105.81 | +0.28% | 0 | 0 | ||||||||||
| EB BMW TS06 | 85.87 | +0.13% | 0 | 0 | ||||||||||
| SKANSKA | 377.00 | +0.11% | 125 541 | 333 | ||||||||||
| EB KOM BC04 | 1 162.45 | +0.01% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.19 | +0.01% | 1 175 825 | 1 750 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 445.00 | +2.77% | 11 125 | 25 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
02.08. 17:20 Akcie Intel (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
