Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.6.2023 19.6.2023 16.6.2023 15.6.2023 14.6.2023 |
| Poehled kurzu cenných papíru - 14.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS05 | 14.81 | -1.59% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.40 | +1.31% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.18 | +5.64% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.33 | -3.59% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 271.13 | +1.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 211.12 | +2.18% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 111.59 | -5.25% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 41.33 | -12.36% | 8 404 | 200 | ||||||||||
| EB S&P500 PC01 | 929.26 | -1.36% | 0 | 0 | ||||||||||
| EB SAP TL03 | 122.11 | -0.43% | 0 | 0 | ||||||||||
| EB SAP TS03 | 53.86 | -1.82% | 0 | 0 | ||||||||||
| EB SIL IC02 | 525.34 | -0.11% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 198.50 | +0.54% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 160.92 | +0.79% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 138.27 | -2.08% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 193.81 | -1.63% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.54 | +0.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 134.88 | +2.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 221.90 | -1.60% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 48.39 | -7.25% | 0 | 0 | ||||||||||
| EB VOW TL04 | 225.69 | +1.79% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 180.30 | -0.17% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 755.59 | -0.17% | 0 | 0 | ||||||||||
| EB WTI TL22 | 818.94 | +0.13% | 0 | 0 | ||||||||||
| EB WTI TL23 | 528.60 | +0.49% | 0 | 0 | ||||||||||
| EB WTI TL25 | 250.24 | +1.62% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 117.06 | -0.98% | 0 | 0 | ||||||||||
| EB WTI TS22 | 750.91 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS24 | 479.78 | -1.60% | 0 | 0 | ||||||||||
| EMAN | 84.00 | -2.33% | 42 000 | 500 | 85.00 | +1.19% | 12 750 | 150 | ||||||
| EN.-PRO GF 6,50/23 | 99.49 | +0.49% | 299 982 | 30 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 92.01 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 767.20 | +1.48% | 73 325 596 | 95 901 | 769.00 | +1.18% | 2 638 715 | 3 461 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 145.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 228.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 250 289 | 25 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 839.00 | -0.01% | 127 561 | 13 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 402.00 | +0.12% | 171 816 | 427 | 400.00 | +1.26% | 39 975 | 100 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 70 200 | 300 | 248.00 | +4.20% | 35 482 | 149 | ||||||
| HARDWARIO | 15.00 | 0.00% | 135 000 | 9 000 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
