Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.6.2023 19.6.2023 16.6.2023 15.6.2023 14.6.2023 |
| Poehled kurzu cenných papíru - 14.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 20.86 | -13.37% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.65 | +2.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.30 | -6.19% | 42 657 | 7 530 | ||||||||||
| EB CEZ TL08 | 89.08 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.45 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.90 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.25 | -0.14% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.35 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.90 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.25 | +0.71% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 825.18 | +0.83% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 015.29 | +1.64% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 500.94 | +2.18% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 068.04 | +3.06% | 0 | 0 | ||||||||||
| EB DAX TS16 | 198.33 | -13.34% | 19 831 | 96 | ||||||||||
| EB DAX TS17 | 667.79 | -4.31% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.35 | +1.32% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.57 | +1.67% | 149 682 | 12 800 | ||||||||||
| EB DBK TS03 | 14.19 | -1.32% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.27 | -2.28% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.50 | +2.13% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.08 | +3.78% | 63 384 | 2 400 | ||||||||||
| EB EGB TL5 | 54.70 | +1.82% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.46 | -3.40% | 0 | 0 | ||||||||||
| EB EGB TS14 | 35.56 | -2.52% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.70 | +3.24% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.00 | -0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.66 | -0.49% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.06 | -0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 11.93 | -1.73% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.54 | -5.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 302.99 | -0.18% | 43 030 | 10 | ||||||||||
| EB GLD TL10 | 711.01 | +1.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 261.17 | +0.50% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 526.91 | -2.94% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 60.05 | -1.48% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.87 | +2.18% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 64.70 | +2.93% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 44.27 | +4.29% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 12.25 | -12.69% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 120.65 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.93 | -0.52% | 0 | 0 | ||||||||||
| EB KOM TL12 | 22.04 | -0.90% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.76 | +0.72% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.77 | -0.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.06 | +0.60% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.26 | +0.98% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 22.27 | -0.40% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 74.78 | +4.90% | 0 | 0 | ||||||||||
| EB MONET TL04 | 52.04 | +0.19% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.78 | +0.54% | 0 | 0 | ||||||||||
| EB NG TL06 | 15.97 | -0.62% | 0 | 0 | ||||||||||
| EB NG TS03 | 220.37 | -0.50% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.71 | -2.82% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.91 | +4.15% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 6.39 | -2.59% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 8.90 | +2.06% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.01 | +2.04% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.09 | +5.38% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.53 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 17:13 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 17:07 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
09.08. 16:44 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 16:43 Njn (Stockman, Akcie ČEZ)
09.08. 16:23 ruské vybombardování ukrajinské porodnic (pavelpetr, Akcie ČEZ)
09.08. 15:42 čezík papá (pavelpetr, Akcie ERSTE BANK)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
