Nejnižší kurz, Burza Praha dne 14.6.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.6.2023 19.6.2023 16.6.2023 15.6.2023 14.6.2023 |
| Poehled kurzu cenných papíru - 14.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 30.39 | +2.56% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.91 | +4.15% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.35 | -1.21% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.06 | -0.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.54 | +0.09% | 0 | 0 | ||||||||||
| EB EGB TS14 | 35.56 | -2.52% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.90 | +0.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.53 | -0.63% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.76 | +0.72% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.93 | -0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.66 | -0.49% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 41.33 | -12.36% | 8 404 | 200 | ||||||||||
| EB OMV TL04 | 43.71 | -2.82% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 44.27 | +4.29% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.50 | +2.13% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.87 | +2.18% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 48.39 | -7.25% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.00 | -0.40% | 0 | 0 | ||||||||||
| EB MONET TL04 | 52.04 | +0.19% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 53.86 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.70 | +1.82% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 59.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 60.05 | -1.48% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 64.70 | +2.93% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.25 | -0.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 69.70 | +0.72% | 185 324 | 2 678 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 70.77 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 71.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 74.78 | +4.90% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 78.50 | +3.13% | 39 250 | 1 | ||||||||||
| MONETA MONEY BANK | 79.70 | +0.25% | 2 703 866 | 33 915 | 79.80 | 0.00% | 70 206 | 880 | ||||||
| EB CEZ TL11 | 82.90 | -0.12% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.40 | +1.31% | 0 | 0 | ||||||||||
| EMAN | 84.00 | -2.33% | 42 000 | 500 | 85.00 | +1.19% | 12 750 | 150 | ||||||
| JTRE FIN.3 0,00/24 | 85.60 | 0.00% | 25 680 | 3 | ||||||||||
| EB CEZ TL08 | 89.08 | -0.11% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.80 | -0.01% | 93 597 | 1 050 | 91.00 | +0.11% | 172 659 | 1 900 | ||||||
| J&T BK 6,50% PERP | 90.99 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.01 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.00 | -1.57% | 37 912 | 4 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.45 | -0.11% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 96.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
