Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.6.2023 19.6.2023 16.6.2023 15.6.2023 14.6.2023 |
Poehled kurzu cenných papíru - 14.6.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SKANSKA | 321.20 | +8.51% | 3 212 | 10 | ||||||||
OMV | 945.40 | +1.18% | 4 727 | 5 | ||||||||
ORLEN | 344.90 | +1.44% | 7 265 | 21 | ||||||||
EB S&P 500 TS03 | 41.33 | -12.36% | 8 404 | 200 | ||||||||
EB DAX TS16 | 198.33 | -13.34% | 19 831 | 96 | ||||||||
RWE | 953.10 | +2.34% | 20 975 | 22 | ||||||||
CTP | 300.60 | +0.20% | 23 652 | 78 | ||||||||
E4U | 176.00 | -1.12% | 25 374 | 143 | 177.00 | 0.00% | 0 | 0 | ||||
JTRE FIN.3 0,00/24 | 85.60 | 0.00% | 25 680 | 3 | ||||||||
HEUREKA 5,25/25 | 93.00 | -1.57% | 37 912 | 4 | ||||||||
SAVARIN 0,00/26 | 78.50 | +3.13% | 39 250 | 1 | ||||||||
J&T A.C.S. VAR/32 | 113.00 | 0.00% | 39 775 | 35 199 | ||||||||
TMR | 505.00 | -1.94% | 39 905 | 79 | ||||||||
EMAN | 84.00 | -2.33% | 42 000 | 500 | 85.00 | +1.19% | 12 750 | 150 | ||||
EB CBK TS03 | 5.30 | -6.19% | 42 657 | 7 530 | ||||||||
EB GLD IC2 | 4 302.99 | -0.18% | 43 030 | 10 | ||||||||
SAB FINANCE | 1 040.00 | -0.95% | 62 700 | 60 | ||||||||
EB EGB TL14 | 26.08 | +3.78% | 63 384 | 2 400 | ||||||||
GEVORKYAN | 234.00 | 0.00% | 70 200 | 300 | 248.00 | +4.20% | 35 482 | 149 | ||||
VOLKSWAGEN | 3 102.00 | +0.06% | 74 880 | 24 | ||||||||
NOKIA CORP. | 90.80 | -0.01% | 93 597 | 1 050 | 91.00 | +0.11% | 172 659 | 1 900 | ||||
DEUTSCHE BANK AG | 236.30 | +1.42% | 119 508 | 508 | 235.10 | +0.47% | 47 836 | 204 | ||||
HARDWARIO | 15.00 | 0.00% | 135 000 | 9 000 | ||||||||
EB DBK TL08 | 11.57 | +1.67% | 149 682 | 12 800 | ||||||||
GEN DIGITAL | 402.00 | +0.12% | 171 816 | 427 | 400.00 | +1.26% | 39 975 | 100 | ||||
PHOTON ENERGY | 69.70 | +0.72% | 185 324 | 2 678 | ||||||||
CSG VAR/26 | 98.30 | 0.00% | 195 724 | 20 | ||||||||
J&T ARCH INV EUR H | 1.27 | +0.79% | 202 174 | 159 192 | ||||||||
VIG | 574.00 | +0.35% | 248 087 | 431 | 572.00 | +0.35% | 22 850 | 40 | ||||
WIENERBERGER | 671.60 | +4.51% | 248 372 | 370 | ||||||||
FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 250 289 | 25 | ||||||||
EN.-PRO GF 6,50/23 | 99.49 | +0.49% | 299 982 | 30 | ||||||||
PRIMOCO UAV SE | 650.00 | 0.00% | 344 500 | 530 | ||||||||
MONETA MB 8,00/26 | 101.90 | 0.00% | 519 019 | 49 | ||||||||
KOFOLA CS | 245.00 | -0.81% | 739 390 | 3 010 | 245.00 | -1.20% | 139 669 | 566 | ||||
JTEF CZKVI 8,50/26 | 100.51 | -0.49% | 1 034 142 | 100 | ||||||||
MONETA MONEY BANK | 79.70 | +0.25% | 2 703 866 | 33 915 | 79.80 | 0.00% | 70 206 | 880 | ||||
J&TEF CZ V 8,50/27 | 102.50 | +0.49% | 2 775 203 | 265 | ||||||||
PHILIP MORRIS ČR A | 16 880.00 | +0.60% | 2 794 680 | 166 | 16 800.00 | +0.24% | 705 560 | 42 | ||||
ROHLIK FIN.10,0/26 | 102.70 | +0.01% | 3 108 340 | 292 | ||||||||
J&T ARCH INV CZK H | 1.37 | 0.00% | 4 872 126 | 3 556 296 | ||||||||
COLT CZ GROUP SE | 573.00 | -0.17% | 14 599 416 | 25 490 | 575.00 | -0.17% | 935 182 | 1 629 | ||||
KOMERČNÍ BANKA | 670.50 | -0.30% | 45 657 780 | 68 065 | 672.00 | +0.07% | 3 304 613 | 4 916 | ||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 65 395 300 | 6 516 | ||||||||
ERSTE GROUP BANK A | 767.20 | +1.48% | 73 325 596 | 95 901 | 769.00 | +1.18% | 2 638 715 | 3 461 | ||||
ČEZ | 1 035.00 | +0.49% | 74 091 954 | 71 818 | 1 034.00 | -0.10% | 7 287 726 | 7 063 |
Názory v tématickém okruhu Akcie v ČR
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB