Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2023
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
20.6.2023 19.6.2023 16.6.2023 15.6.2023 14.6.2023 |
Poehled kurzu cenných papíru - 14.6.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS07 | 20.86 | -13.37% | 0 | 0 | ||||||||||
EB DAX TS16 | 198.33 | -13.34% | 19 831 | 96 | ||||||||||
EB INFINEON TS05 | 12.25 | -12.69% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 41.33 | -12.36% | 8 404 | 200 | ||||||||||
EB VOLKSWAGEN TS07 | 48.39 | -7.25% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.30 | -6.19% | 42 657 | 7 530 | ||||||||||
EB EURUSD TS03 | 27.54 | -5.36% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 111.59 | -5.25% | 0 | 0 | ||||||||||
EB DAX TS17 | 667.79 | -4.31% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.33 | -3.59% | 0 | 0 | ||||||||||
EB EGB TS13 | 26.46 | -3.40% | 0 | 0 | ||||||||||
EB GOLD TS11 | 526.91 | -2.94% | 0 | 0 | ||||||||||
EB OMV TL04 | 43.71 | -2.82% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 124.53 | -2.80% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 6.39 | -2.59% | 0 | 0 | ||||||||||
EB EGB TS14 | 35.56 | -2.52% | 0 | 0 | ||||||||||
EB BASF TS01 | 28.21 | -2.49% | 0 | 0 | ||||||||||
EMAN | 84.00 | -2.33% | 42 000 | 500 | 85.00 | +1.19% | 12 750 | 150 | ||||||
EB DBK TS10 | 7.27 | -2.28% | 0 | 0 | ||||||||||
EB SILVER TS09 | 138.27 | -2.08% | 0 | 0 | ||||||||||
TMR | 505.00 | -1.94% | 39 905 | 79 | ||||||||||
EB SAP TS03 | 53.86 | -1.82% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 11.93 | -1.73% | 0 | 0 | ||||||||||
EB SILVER TS11 | 193.81 | -1.63% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 221.90 | -1.60% | 0 | 0 | ||||||||||
EB WTI TS24 | 479.78 | -1.60% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.81 | -1.59% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 93.00 | -1.57% | 37 912 | 4 | ||||||||||
EB HENKEL TL05 | 60.05 | -1.48% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 929.26 | -1.36% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.19 | -1.32% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.35 | -1.21% | 0 | 0 | ||||||||||
EB WTI TS22 | 750.91 | -1.21% | 0 | 0 | ||||||||||
E4U | 176.00 | -1.12% | 25 374 | 143 | 177.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS06 | 331.24 | -1.02% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 117.06 | -0.98% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 62 700 | 60 | ||||||||||
EB KOM TL12 | 22.04 | -0.90% | 0 | 0 | ||||||||||
KOFOLA CS | 245.00 | -0.81% | 739 390 | 3 010 | 245.00 | -1.20% | 139 669 | 566 | ||||||
EB ADIDAS TS05 | 513.95 | -0.63% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.77 | -0.63% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.53 | -0.63% | 0 | 0 | ||||||||||
EB NG TL06 | 15.97 | -0.62% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 34.06 | -0.61% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.93 | -0.52% | 0 | 0 | ||||||||||
EB NG TS03 | 220.37 | -0.50% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 40.66 | -0.49% | 0 | 0 | ||||||||||
JTEF CZKVI 8,50/26 | 100.51 | -0.49% | 1 034 142 | 100 | ||||||||||
EB SAP TL03 | 122.11 | -0.43% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 52.00 | -0.40% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 22.27 | -0.40% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 670.50 | -0.30% | 45 657 780 | 68 065 | 672.00 | +0.07% | 3 304 613 | 4 916 | ||||||
EB GLD IC2 | 4 302.99 | -0.18% | 43 030 | 10 | ||||||||||
COLT CZ GROUP SE | 573.00 | -0.17% | 14 599 416 | 25 490 | 575.00 | -0.17% | 935 182 | 1 629 | ||||||
EB WTI IC03 | 1 180.30 | -0.17% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 755.59 | -0.17% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.25 | -0.14% | 0 | 0 | ||||||||||
EB CEZ TL11 | 82.90 | -0.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 93.45 | -0.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 89.08 | -0.11% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB