Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2023
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
20.6.2023 19.6.2023 16.6.2023 15.6.2023 14.6.2023 |
Poehled kurzu cenných papíru - 14.6.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKANSKA | 321.20 | +8.51% | 3 212 | 10 | ||||||||||
EB RWE TL02 | 18.18 | +5.64% | 0 | 0 | ||||||||||
EB RBI TL05 | 5.09 | +5.38% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 74.78 | +4.90% | 0 | 0 | ||||||||||
WIENERBERGER | 671.60 | +4.51% | 248 372 | 370 | ||||||||||
EB INFINEON TL04 | 44.27 | +4.29% | 0 | 0 | ||||||||||
EB OMV TS05 | 32.91 | +4.15% | 0 | 0 | ||||||||||
EB EGB TL14 | 26.08 | +3.78% | 63 384 | 2 400 | ||||||||||
EB EURCZK TL11 | 6.70 | +3.24% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 78.50 | +3.13% | 39 250 | 1 | ||||||||||
EB DAX TL18 | 1 068.04 | +3.06% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 134.88 | +2.97% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 64.70 | +2.93% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.65 | +2.59% | 0 | 0 | ||||||||||
EB BASF TL01 | 30.39 | +2.56% | 0 | 0 | ||||||||||
EB BMW TL05 | 138.61 | +2.52% | 0 | 0 | ||||||||||
RWE | 953.10 | +2.34% | 20 975 | 22 | ||||||||||
EB DAX TL16 | 1 500.94 | +2.18% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 46.87 | +2.18% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 211.12 | +2.18% | 0 | 0 | ||||||||||
EB EGB TL10 | 46.50 | +2.13% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 8.90 | +2.06% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.01 | +2.04% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 208.02 | +1.87% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.70 | +1.82% | 0 | 0 | ||||||||||
EB VOW TL04 | 225.69 | +1.79% | 0 | 0 | ||||||||||
EB BMW TL03 | 200.68 | +1.76% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.57 | +1.67% | 149 682 | 12 800 | ||||||||||
EB DAX TL15 | 2 015.29 | +1.64% | 0 | 0 | ||||||||||
EB WTI TL25 | 250.24 | +1.62% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 271.13 | +1.57% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 767.20 | +1.48% | 73 325 596 | 95 901 | 769.00 | +1.18% | 2 638 715 | 3 461 | ||||||
ORLEN | 344.90 | +1.44% | 7 265 | 21 | ||||||||||
DEUTSCHE BANK AG | 236.30 | +1.42% | 119 508 | 508 | 235.10 | +0.47% | 47 836 | 204 | ||||||
EB GLD TL10 | 711.01 | +1.36% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.35 | +1.32% | 0 | 0 | ||||||||||
EB RWE TL01 | 83.40 | +1.31% | 0 | 0 | ||||||||||
OMV | 945.40 | +1.18% | 4 727 | 5 | ||||||||||
EB LUFTHANSA TL07 | 8.26 | +0.98% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 825.18 | +0.83% | 0 | 0 | ||||||||||
EB SILVER TL11 | 160.92 | +0.79% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.27 | +0.79% | 202 174 | 159 192 | ||||||||||
EB KOM TS04 | 37.76 | +0.72% | 0 | 0 | ||||||||||
PHOTON ENERGY | 69.70 | +0.72% | 185 324 | 2 678 | ||||||||||
EB CEZ TS15 | 28.25 | +0.71% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.06 | +0.60% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 880.00 | +0.60% | 2 794 680 | 166 | 16 800.00 | +0.24% | 705 560 | 42 | ||||||
EB CEZ TS14 | 35.90 | +0.56% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.78 | +0.54% | 0 | 0 | ||||||||||
EB SILVER TL08 | 198.50 | +0.54% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 261.17 | +0.50% | 0 | 0 | ||||||||||
ČEZ | 1 035.00 | +0.49% | 74 091 954 | 71 818 | 1 034.00 | -0.10% | 7 287 726 | 7 063 | ||||||
EB WTI TL23 | 528.60 | +0.49% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 99.49 | +0.49% | 299 982 | 30 | ||||||||||
J&TEF CZ V 8,50/27 | 102.50 | +0.49% | 2 775 203 | 265 | ||||||||||
VIG | 574.00 | +0.35% | 248 087 | 431 | 572.00 | +0.35% | 22 850 | 40 | ||||||
MONETA MONEY BANK | 79.70 | +0.25% | 2 703 866 | 33 915 | 79.80 | 0.00% | 70 206 | 880 | ||||||
CTP | 300.60 | +0.20% | 23 652 | 78 | ||||||||||
EB MONET TL04 | 52.04 | +0.19% | 0 | 0 | ||||||||||
EB WTI TL22 | 818.94 | +0.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB